C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529C000430002020-05-22 3:44PM EDT2020-05-291.651.561.81-0.95-36.54%91727951.37%
C200605C000430002020-05-22 10:22AM EDT2020-06-052.412.182.46-0.60-19.93%2411854.44%
C200612C000430002020-05-22 3:23PM EDT2020-06-122.702.622.83-1.00-27.03%126153.76%
C200619C000430002020-05-22 3:53PM EDT2020-06-193.053.053.15+3.05-910554.20%
C200626C000430002020-05-22 10:02AM EDT2020-06-263.403.303.55-1.39-29.02%610754.44%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529P000430002020-05-22 3:56PM EDT2020-05-290.630.550.68+0.06+10.53%60251852.93%
C200605P000430002020-05-22 3:46PM EDT2020-06-051.221.031.28+0.22+22.00%155452.30%
C200612P000430002020-05-22 11:57AM EDT2020-06-121.711.561.73+0.33+23.91%13254.30%
C200619P000430002020-05-22 3:53PM EDT2020-06-192.021.852.00+2.02-15518052.59%
C200626P000430002020-05-21 3:40PM EDT2020-06-262.142.292.420.00-202155.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more