UK markets open in 6 hours 1 minute
NIKKEI 225
37,599.35 -29.13 (-0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,342.00 -0.50 (-0.02%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.33 -221.76 (-0.43%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00044000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 15.20 | 15.70 | 20.00 | 0.00 | - | 5 | 30 | 66.80% |
| C240621C00044000 | 2024-04-15 11:30AM EDT | 2024-06-21 | 15.47 | 16.65 | 18.00 | 0.00 | - | 1 | 1,705 | 51.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00044000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5,500 | 5,794 | 57.81% |
| C240621P00044000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2,360 | 9,138 | 41.60% |
© 2024 Yahoo. All rights reserved.