C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000440002020-06-02 3:55PM EDT2020-06-056.796.756.80+1.34+24.59%294280.00%
C200612C000440002020-06-02 3:47PM EDT2020-06-126.656.857.10+1.22+22.47%66058.40%
C200619C000440002020-06-01 12:52PM EDT2020-06-195.957.157.200.00-1031056.54%
C200626C000440002020-06-01 2:25PM EDT2020-06-266.297.307.650.00-84058.59%
C200702C000440002020-05-28 3:31PM EDT2020-07-027.007.657.850.00-2460.01%
C200710C000440002020-05-29 12:12PM EDT2020-07-106.157.708.100.00-2256.79%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000440002020-06-02 1:41PM EDT2020-06-050.030.000.04-0.04-57.14%811,28975.00%
C200612P000440002020-06-02 3:28PM EDT2020-06-120.210.150.18-0.13-38.24%1824461.13%
C200619P000440002020-06-02 3:57PM EDT2020-06-190.430.400.43-0.22-33.85%43261260.35%
C200626P000440002020-06-02 12:41PM EDT2020-06-260.710.700.78-0.62-46.62%24761.96%
C200702P000440002020-06-02 1:10PM EDT2020-07-020.950.890.96-0.68-41.72%14560.45%
C200710P000440002020-06-02 9:47AM EDT2020-07-101.531.141.220.00-2259.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more