UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.73 +0.35 (+0.45%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,960.62 +76.36 (+0.20%) Bitcoin GBP
50,039.75 -699.79 (-1.38%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00046000 | 2024-04-29 2:34PM EDT | 2024-05-10 | 16.30 | 16.40 | 16.60 | 0.00 | - | - | 0 | 121.88% |
| C240517C00046000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 15.65 | 16.45 | 16.65 | 0.00 | - | 91 | 0 | 89.06% |
| C240531C00046000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 15.93 | 16.55 | 16.80 | 0.00 | - | 3 | 3 | 70.51% |
| C240621C00046000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 15.09 | 16.85 | 16.95 | 0.00 | - | 1 | 0 | 61.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00046000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 15 | 423 | 85.16% |
| C240524P00046000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 66.41% |
| C240621P00046000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 4 | 4,274 | 42.58% |
© 2024 Yahoo. All rights reserved.