C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:46.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000465002020-05-29 2:59PM EDT2020-06-052.732.262.31-1.77-39.33%1820556.54%
C200612C000465002020-05-29 2:57PM EDT2020-06-123.152.873.10-0.95-23.17%616159.91%
C200619C000465002020-05-28 3:43PM EDT2020-06-194.503.303.400.00-2622457.25%
C200626C000465002020-05-28 10:22AM EDT2020-06-265.683.653.900.00-15557.91%
C200702C000465002020-05-27 9:45AM EDT2020-07-025.602.154.200.00-11260.11%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000465002020-05-29 3:50PM EDT2020-06-050.750.780.81+0.05+7.14%23840153.22%
C200612P000465002020-05-29 3:56PM EDT2020-06-121.401.391.46+0.35+33.33%436855.71%
C200619P000465002020-05-29 2:52PM EDT2020-06-192.041.851.87+0.54+36.00%37125755.42%
C200626P000465002020-05-29 3:34PM EDT2020-06-262.232.222.41+0.85+61.59%16614756.93%
C200702P000465002020-05-28 3:21PM EDT2020-07-021.822.422.550.00---54.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more