UK markets open in 4 hours 24 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.12+1.23 (+2.42%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200814C000470002020-08-07 1:51PM EDT2020-08-144.765.105.25+0.56+13.33%1601951.95%
C200821C000470002020-08-07 1:34PM EDT2020-08-214.855.255.40+0.30+6.59%1074349.81%
C200828C000470002020-08-07 12:15PM EDT2020-08-284.355.455.60-0.40-8.42%85447.27%
C200911C000470002020-07-31 1:27PM EDT2020-09-114.255.706.000.00-1145.56%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200814P000470002020-08-07 3:56PM EDT2020-08-140.040.020.05-0.05-55.56%991,94551.17%
C200821P000470002020-08-07 3:57PM EDT2020-08-210.190.180.22-0.12-38.71%1539746.39%
C200828P000470002020-08-07 3:59PM EDT2020-08-280.350.360.42-0.15-30.00%2817945.12%
C200904P000470002020-08-07 3:45PM EDT2020-09-040.580.520.59-0.15-20.55%710543.60%
C200911P000470002020-08-07 12:43PM EDT2020-09-110.870.700.78-0.12-12.12%327343.26%
C200925P000470002020-08-06 10:19AM EDT2020-09-251.291.021.15+1.29--243.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more