Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00047500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 15.70 | 15.30 | 16.60 | 0.00 | - | 2 | 778 | 66.31% |
| C240719C00047500 | 2024-05-01 10:13AM EDT | 2024-07-19 | 14.25 | 14.90 | 17.75 | 0.00 | - | 4 | 432 | 73.00% |
| C241018C00047500 | 2024-04-29 2:32PM EDT | 2024-10-18 | 15.55 | 16.10 | 17.10 | 0.00 | - | 1 | 209 | 40.77% |
| C241115C00047500 | 2024-05-02 9:47AM EDT | 2024-11-15 | 14.80 | 16.10 | 18.25 | 0.00 | - | 1 | 3,754 | 49.10% |
| C241220C00047500 | 2024-05-02 3:27PM EDT | 2024-12-20 | 15.20 | 16.25 | 17.40 | 0.00 | - | 68 | 172 | 37.56% |
| C250117C00047500 | 2024-05-10 11:43AM EDT | 2025-01-17 | 17.40 | 16.50 | 17.65 | +0.35 | +2.05% | 28 | 24,565 | 37.61% |
| C250321C00047500 | 2024-04-29 3:28PM EDT | 2025-03-21 | 16.24 | 17.75 | 18.85 | 0.00 | - | 1 | 133 | 42.09% |
| C250919C00047500 | 2024-05-06 12:44PM EDT | 2025-09-19 | 17.95 | 18.30 | 19.95 | 0.00 | - | 2 | 7 | 39.08% |
| C260717C00047500 | 2024-05-02 3:20PM EDT | 2026-07-17 | 17.75 | 19.65 | 20.60 | 0.00 | - | - | 1 | 33.32% |
| C261218C00047500 | 2024-05-08 9:30AM EDT | 2026-12-18 | 17.83 | 19.80 | 22.65 | 0.00 | - | 1 | 13 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00047500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.05 | 0.00 | - | 83 | 15,321 | 41.02% |
| C240719P00047500 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.10 | 0.00 | - | 1 | 2,938 | 35.35% |
| C241018P00047500 | 2024-04-30 12:34PM EDT | 2024-10-18 | 0.52 | 0.32 | 0.35 | 0.00 | - | 10 | 235 | 29.98% |
| C241115P00047500 | 2024-05-09 9:35AM EDT | 2024-11-15 | 0.57 | 0.49 | 0.51 | 0.00 | - | 2 | 386 | 30.37% |
| C241220P00047500 | 2024-05-09 9:51AM EDT | 2024-12-20 | 0.70 | 0.62 | 0.64 | 0.00 | - | 1 | 165 | 29.66% |
| C250117P00047500 | 2024-05-10 10:52AM EDT | 2025-01-17 | 0.80 | 0.77 | 0.80 | -0.01 | -1.23% | 1 | 17,646 | 29.81% |
| C250321P00047500 | 2024-05-10 2:52PM EDT | 2025-03-21 | 1.07 | 1.06 | 1.18 | -0.05 | -4.46% | 1 | 645 | 30.13% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 2025-09-19 | 2.03 | 1.83 | 1.96 | 0.00 | - | 124 | 138 | 28.82% |
| C261218P00047500 | 2024-05-01 2:38PM EDT | 2026-12-18 | 3.80 | 1.07 | 3.65 | 0.00 | - | 3 | 1,452 | 27.30% |
© 2024 Yahoo. All rights reserved.