Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00048000 | 2024-04-26 12:08PM EDT | 2024-04-26 | 14.31 | 14.75 | 15.10 | +3.21 | +28.92% | 2 | 6 | 298.44% |
| C240517C00048000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 12.15 | 14.80 | 15.30 | 0.00 | - | 1 | 141 | 72.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00048000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 520 | 530 | 187.50% |
| C240503P00048000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 156 | 65.63% |
| C240510P00048000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 50 | 5 | 54.69% |
| C240517P00048000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 15 | 15,148 | 49.22% |
| C240524P00048000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 20 | 44.53% |
| C240531P00048000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.05 | 0.00 | - | - | 0 | 41.41% |
© 2024 Yahoo. All rights reserved.