C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:48.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000480002020-06-02 10:46AM EDT2020-06-052.922.912.95+0.79+37.09%722,47050.98%
C200612C000480002020-06-02 11:28AM EDT2020-06-123.503.453.55+0.84+31.58%2982253.32%
C200619C000480002020-06-02 11:17AM EDT2020-06-194.053.954.00+0.80+24.62%41,41354.15%
C200626C000480002020-06-02 9:56AM EDT2020-06-264.954.354.50+1.25+33.78%853555.52%
C200702C000480002020-06-02 11:09AM EDT2020-07-024.654.604.80+0.75+19.23%51454.98%
C200710C000480002020-06-01 2:17PM EDT2020-07-104.104.955.100.00-14519854.37%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000480002020-06-02 11:31AM EDT2020-06-050.240.230.24-0.33-57.89%4702,29053.32%
C200612P000480002020-06-02 11:08AM EDT2020-06-120.870.800.82-0.33-27.50%6260054.59%
C200619P000480002020-06-02 10:13AM EDT2020-06-191.301.311.33-0.53-28.96%489355.96%
C200626P000480002020-06-02 11:11AM EDT2020-06-261.741.701.79-0.61-25.96%255256.45%
C200702P000480002020-06-02 10:18AM EDT2020-07-022.031.982.06-0.70-25.64%11455.81%
C200710P000480002020-05-29 2:34PM EDT2020-07-103.102.252.390.00-131354.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more