C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:48.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612C000485002020-06-05 2:03PM EDT2020-06-1211.088.0012.75+3.99+56.28%465056.25%
C200619C000485002020-06-05 10:02AM EDT2020-06-1911.009.5510.75+4.75+76.00%292775.00%
C200626C000485002020-06-03 10:34AM EDT2020-06-266.1010.5010.800.00-24257.32%
C200702C000485002020-06-03 10:29AM EDT2020-07-026.208.5013.100.00-31556.74%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612P000485002020-06-05 2:38PM EDT2020-06-120.030.030.05-0.11-78.57%208364.45%
C200619P000485002020-06-05 9:51AM EDT2020-06-190.210.120.19-0.28-57.14%1587460.16%
C200626P000485002020-06-04 10:44AM EDT2020-06-260.960.300.770.00-614267.77%
C200702P000485002020-06-05 10:32AM EDT2020-07-020.740.430.86-0.44-37.29%21063.57%
C200710P000485002020-06-02 11:03AM EDT2020-07-102.550.611.080.00-5061.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more