Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00049000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 12.70 | 14.30 | 16.80 | 0.00 | - | 3,192 | 0 | 177.54% |
| C240621C00049000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.45 | 13.75 | 15.05 | 0.00 | - | 4 | 11 | 59.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00049000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 3,089 | 68.75% |
| C240524P00049000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 31 | 63.28% |
| C240607P00049000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 34 | 43.95% |
| C240621P00049000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 2 | 8,001 | 39.06% |
© 2024 Yahoo. All rights reserved.