C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:51.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529C000510002020-05-22 11:04AM EDT2020-05-290.040.000.000.00-49025.00%
C200605C000510002020-05-22 11:37AM EDT2020-06-050.120.000.000.00-10025.00%
C200612C000510002020-05-22 2:13PM EDT2020-06-120.310.000.000.00-5012.50%
C200619C000510002020-05-22 3:42PM EDT2020-06-190.370.000.000.00-30012.50%
C200626C000510002020-05-22 12:42PM EDT2020-06-260.650.000.000.00-2012.50%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529P000510002020-05-22 10:45AM EDT2020-05-297.000.000.000.00-200.00%
C200612P000510002020-05-19 3:31PM EDT2020-06-126.607.057.700.00--061.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more