Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00051000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 10.70 | 11.20 | 12.20 | 0.00 | - | 5 | 86 | 71.88% |
| C240510C00051000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 11.00 | 10.40 | 13.25 | 0.00 | - | 10 | 0 | 65.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00051000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 25 | 85 | 56.25% |
| C240510P00051000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 20 | 37 | 48.83% |
| C240524P00051000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 24 | 37.31% |
| C240531P00051000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 1 | 6 | 36.04% |
© 2024 Yahoo. All rights reserved.