C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:51.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000515002020-06-03 9:48AM EDT2020-06-051.611.641.68+0.94+140.30%3111,26045.80%
C200612C000515002020-06-03 9:40AM EDT2020-06-122.452.362.40+1.10+81.48%1233848.15%
C200619C000515002020-06-03 9:43AM EDT2020-06-192.922.973.05+0.93+46.73%66551.03%
C200702C000515002020-06-03 9:38AM EDT2020-07-023.703.703.85+1.83+97.86%513351.51%
C200710C000515002020-06-02 12:27PM EDT2020-07-103.204.004.150.00-64750.29%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000515002020-06-03 9:47AM EDT2020-06-050.500.480.50-1.07-68.15%33947353.91%
C200612P000515002020-06-03 9:30AM EDT2020-06-121.271.251.28-1.30-50.58%24653.76%
C200702P000515002020-05-29 3:12PM EDT2020-07-024.802.512.610.00-5253.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more