UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,069.48 -1,949.39 (-4.06%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00052000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 6.50 | 9.05 | 10.65 | 0.00 | - | 1 | 3 | 158.20% |
| C240524C00052000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 11.10 | 9.15 | 9.65 | 0.00 | - | 1 | 8 | 48.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00052000 | 2024-04-30 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 196 | 75.00% |
| C240510P00052000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 126 | 50.00% |
| C240517P00052000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | - | 70 | 39.84% |
| C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.06 | 0.07 | 0.00 | - | - | 30 | 35.55% |
| C240531P00052000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 7 | 33.40% |
| C240607P00052000 | 2024-04-26 3:50PM EDT | 2024-06-07 | 0.21 | 0.10 | 0.14 | 0.00 | - | 5 | 5 | 32.23% |
© 2024 Yahoo. All rights reserved.