UK markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.24+0.49 (+0.78%)
At close: 04:00PM EDT
63.06 -0.18 (-0.28%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419C000525002024-03-28 2:51PM EDT2024-04-1910.9810.7011.55+0.58+5.58%73711,09857.42%
C240517C000525002024-03-28 11:18AM EDT2024-05-1711.0810.5511.30+0.68+6.54%127,43542.87%
C240621C000525002024-03-28 1:43PM EDT2024-06-2111.1011.2011.35+0.45+4.23%3616,26733.89%
C240719C000525002024-03-28 10:45AM EDT2024-07-1911.5011.6011.70+1.00+9.52%188534.16%
C240920C000525002024-03-28 3:49PM EDT2024-09-2012.1012.0012.15+1.24+11.42%29,60331.67%
C241018C000525002024-03-28 10:17AM EDT2024-10-1812.1512.3512.50+0.46+3.93%133232.25%
C241115C000525002024-03-26 9:58AM EDT2024-11-1511.2512.6512.750.00-322332.07%
C241220C000525002024-03-28 2:55PM EDT2024-12-2013.0012.8513.05+1.35+11.59%147531.87%
C250117C000525002024-03-28 1:58PM EDT2025-01-1713.1513.2513.40+0.50+3.95%1851,63332.45%
C250321C000525002024-03-22 12:54PM EDT2025-03-2111.7013.1513.750.00-16218231.34%
C250620C000525002024-03-27 11:08AM EDT2025-06-2013.0313.3016.750.00-111,88041.50%
C250919C000525002024-03-20 3:27PM EDT2025-09-1912.6512.5515.250.00-3331.81%
C260116C000525002024-03-28 10:47AM EDT2026-01-1615.4514.0016.90+1.65+11.96%252,14334.80%
C261218C000525002024-03-27 12:26PM EDT2026-12-1816.0917.0019.500.00-20033135.88%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419P000525002024-03-28 3:58PM EDT2024-04-190.060.060.07-0.01-14.29%120,49139.84%
C240517P000525002024-03-28 3:59PM EDT2024-05-170.170.170.18-0.03-15.00%179,42032.13%
C240621P000525002024-03-28 3:06PM EDT2024-06-210.320.300.32-0.03-8.57%7322,47728.32%
C240719P000525002024-03-28 12:41PM EDT2024-07-190.520.500.52-0.07-11.86%1408,37528.08%
C240920P000525002024-03-28 12:33PM EDT2024-09-200.950.920.96-0.08-7.77%4407,48627.44%
C241018P000525002024-03-28 11:28AM EDT2024-10-181.141.131.20-0.23-16.79%18037127.66%
C241115P000525002024-03-28 1:25PM EDT2024-11-151.461.431.47-0.43-22.75%117028.10%
C241220P000525002024-03-28 10:46AM EDT2024-12-201.701.681.72-0.20-10.53%524527.95%
C250117P000525002024-03-28 12:35PM EDT2025-01-171.881.881.91-0.10-5.05%25017,56527.84%
C250620P000525002024-03-28 9:53AM EDT2025-06-202.862.243.30-0.22-7.14%32,21429.38%
C250919P000525002024-03-26 3:50PM EDT2025-09-193.501.003.400.00-26930627.22%
C260116P000525002024-03-28 10:12AM EDT2026-01-164.053.605.20-0.08-1.94%966,88131.36%
C261218P000525002024-03-20 3:42PM EDT2026-12-186.253.807.500.00-3015832.27%