C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000525002020-05-29 3:58PM EDT2020-06-050.210.210.23-0.36-63.16%4583,27355.47%
C200612C000525002020-05-29 3:57PM EDT2020-06-120.550.540.63-0.44-44.44%3986454.69%
C200619C000525002020-05-29 3:30PM EDT2020-06-191.040.870.89-0.35-25.18%2259,88352.98%
C200717C000525002020-05-29 3:45PM EDT2020-07-172.051.931.98-0.47-18.65%3202,41352.15%
C200918C000525002020-05-29 3:34PM EDT2020-09-183.353.103.20-0.45-11.84%5531,75746.80%
C201218C000525002020-05-29 10:32AM EDT2020-12-185.354.555.050.00-285847.89%
C210115C000525002020-05-29 12:42PM EDT2021-01-155.054.955.15-0.70-12.17%672,56845.54%
C210618C000525002020-05-29 2:19PM EDT2021-06-185.895.906.20-1.06-15.25%2572,60840.63%
C220121C000525002020-05-29 3:14PM EDT2022-01-217.356.858.50-0.77-9.48%1767441.87%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000525002020-05-29 2:49PM EDT2020-06-054.704.654.75+1.79+61.51%55-50.78%
C200612P000525002020-05-27 1:56PM EDT2020-06-123.054.855.150.00---53.71%
C200619P000525002020-05-29 2:06PM EDT2020-06-195.405.355.45+0.86+18.94%65,02651.07%
C200717P000525002020-05-29 3:57PM EDT2020-07-176.466.356.50+1.41+27.92%1430750.32%
C200918P000525002020-05-29 10:45AM EDT2020-09-187.707.857.95+1.10+16.67%91,11548.36%
C201218P000525002020-05-28 1:17PM EDT2020-12-188.359.3011.750.00-5018454.13%
C210115P000525002020-05-29 11:23AM EDT2021-01-159.759.659.95+0.55+5.98%1566,44546.95%
C210618P000525002020-05-27 2:51PM EDT2021-06-189.7010.4011.250.00-113543.01%
C220121P000525002020-05-28 10:27AM EDT2022-01-2111.1012.0515.250.00-81,14350.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more