C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:53.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529C000535002020-05-29 2:12PM EDT2020-05-290.010.000.00-0.03-75.00%211350.00%
C200605C000535002020-05-29 3:30PM EDT2020-06-050.210.130.16-0.18-46.15%6315853.13%
C200612C000535002020-05-29 2:50PM EDT2020-06-120.390.150.68-0.61-61.00%1123052.34%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529P000535002020-05-29 10:28AM EDT2020-05-295.005.455.55+1.70+51.52%1-0.00%
C200605P000535002020-05-29 9:37AM EDT2020-06-055.155.455.55+1.25+32.05%--0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more