C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:54.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612C000540002020-06-05 3:26PM EDT2020-06-125.004.605.75+2.49+99.20%30137961.91%
C200619C000540002020-06-05 3:59PM EDT2020-06-195.555.105.75+2.25+68.18%117051.56%
C200626C000540002020-06-05 3:15PM EDT2020-06-265.753.708.40+2.35+69.12%135357.32%
C200702C000540002020-06-05 10:52AM EDT2020-07-027.316.106.95+3.21+78.29%234559.72%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000540002020-06-05 3:47PM EDT2020-06-190.780.680.75-0.94-54.65%386056.64%
C200626P000540002020-06-05 1:58PM EDT2020-06-261.120.973.30-1.43-56.08%132378.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more