Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00054000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 7.40 | 9.45 | 9.85 | 0.00 | - | 1 | 0 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00054000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 273 | 50.78% |
| C240524P00054000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 436 | 41.41% |
| C240531P00054000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 73 | 35.16% |
| C240607P00054000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.07 | 0.00 | - | 5 | 34 | 32.23% |
© 2024 Yahoo. All rights reserved.