C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612C000560002020-06-05 3:54PM EDT2020-06-123.303.203.70+1.72+108.86%1,2241,54755.76%
C200619C000560002020-06-05 3:58PM EDT2020-06-193.953.154.85+1.63+70.26%2151,14153.03%
C200626C000560002020-06-05 2:20PM EDT2020-06-265.104.354.60+2.60+104.00%229352.56%
C200702C000560002020-06-05 1:47PM EDT2020-07-025.504.654.95+2.40+77.42%11051.83%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612P000560002020-06-05 3:59PM EDT2020-06-120.590.560.63-1.36-69.74%1,43114555.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more