Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00056000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 6.90 | 4.65 | 7.15 | +1.65 | +31.43% | 1 | 17 | 77.83% |
| C240510C00056000 | 2024-04-26 1:42PM EDT | 2024-05-10 | 6.67 | 6.35 | 7.10 | +1.37 | +25.85% | 8 | 36 | 53.13% |
| C240524C00056000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 6.16 | 6.55 | 6.90 | 0.00 | - | 20 | 41 | 31.45% |
| C240531C00056000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 6.90 | 5.50 | 8.05 | +3.80 | +122.58% | 3 | 20 | 52.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00056000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2,169 | 395 | 41.02% |
| C240510P00056000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 31 | 279 | 32.62% |
| C240524P00056000 | 2024-04-25 2:35PM EDT | 2024-05-24 | 0.25 | 0.13 | 0.16 | 0.00 | - | 300 | 348 | 28.42% |
| C240531P00056000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 0.31 | 0.18 | 0.21 | 0.00 | - | 1 | 39 | 27.15% |
© 2024 Yahoo. All rights reserved.