C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:57.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529C000570002020-04-30 2:00PM EDT2020-05-290.350.000.030.00--20103.13%
C200605C000570002020-05-19 10:11AM EDT2020-06-050.220.000.050.00-54566.02%
C200612C000570002020-05-08 3:08PM EDT2020-06-120.200.000.160.00-1161.52%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612P000570002020-05-11 9:30AM EDT2020-06-1211.8511.4014.300.00-11127.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more