Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00057500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,765 | 20,230 | 0.00% |
| C240621C00057500 | 2024-04-25 3:43PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 58 | 19,266 | 0.00% |
| C240719C00057500 | 2024-04-25 3:25PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 405 | 5,295 | 0.00% |
| C240920C00057500 | 2024-04-25 3:56PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14,269 | 0.00% |
| C241018C00057500 | 2024-04-24 1:15PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,264 | 0.00% |
| C241115C00057500 | 2024-04-25 10:48AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.00% |
| C241220C00057500 | 2024-04-25 1:56PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,759 | 0.00% |
| C250117C00057500 | 2024-04-25 9:35AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12,431 | 0.00% |
| C250321C00057500 | 2024-04-25 11:54AM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| C250620C00057500 | 2024-04-25 10:35AM EDT | 2025-06-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 7 | 1,336 | 0.00% |
| C250919C00057500 | 2024-03-25 11:13AM EDT | 2025-09-19 | 10.15 | 10.05 | 11.40 | 0.00 | - | 1 | 14 | 32.47% |
| C260116C00057500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,005 | 0.00% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 2026-07-17 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 24.59% |
| C261218C00057500 | 2024-04-25 11:37AM EDT | 2026-12-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,337 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00057500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 74 | 10,971 | 6.25% |
| C240621P00057500 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 683 | 6,034 | 6.25% |
| C240719P00057500 | 2024-04-25 3:36PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 112 | 3,863 | 3.13% |
| C240920P00057500 | 2024-04-25 11:54AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 800 | 5,822 | 3.13% |
| C241018P00057500 | 2024-04-25 11:17AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 47 | 456 | 3.13% |
| C241115P00057500 | 2024-04-24 3:12PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 21 | 555 | 3.13% |
| C241220P00057500 | 2024-04-25 1:54PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 3.13% |
| C250117P00057500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 76 | 6,203 | 1.56% |
| C250321P00057500 | 2024-04-23 9:32AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 3,536 | 1.56% |
| C250620P00057500 | 2024-04-23 1:20PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 901 | 1.56% |
| C250919P00057500 | 2024-04-22 12:28PM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 1.56% |
| C260116P00057500 | 2024-04-25 3:45PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 2,263 | 1.56% |
| C260717P00057500 | 2024-03-28 9:55AM EDT | 2026-07-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| C261218P00057500 | 2024-04-22 12:48PM EDT | 2026-12-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2,002 | 5,581 | 0.78% |
© 2024 Yahoo. All rights reserved.