UK markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.24+0.49 (+0.78%)
At close: 04:00PM EDT
63.19 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240405C000580002024-03-28 3:33PM EDT2024-04-053.155.305.40-1.35-30.00%491,44343.36%
C240412C000580002024-03-28 10:54AM EDT2024-04-125.383.557.00+0.52+10.70%455578.08%
C240419C000580002024-03-28 1:41PM EDT2024-04-195.515.605.70+0.49+9.76%1155735.89%
C240426C000580002024-03-28 11:40AM EDT2024-04-265.825.755.85+1.37+30.79%174134.67%
C240503C000580002024-03-27 3:27PM EDT2024-05-035.305.906.000.00-8833.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240405P000580002024-03-28 3:43PM EDT2024-04-050.020.020.03-0.02-50.00%16287330.66%
C240412P000580002024-03-28 3:29PM EDT2024-04-120.150.140.16-0.06-28.57%4549931.64%
C240419P000580002024-03-28 3:43PM EDT2024-04-190.230.230.24-0.08-25.81%702,05829.20%
C240426P000580002024-03-28 3:59PM EDT2024-04-260.280.270.29-0.16-36.36%2829726.91%
C240503P000580002024-03-28 2:00PM EDT2024-05-030.480.440.47-0.10-17.24%215528.27%