C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:58.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000580002020-06-02 3:10PM EDT2020-06-050.010.000.01-0.01-50.00%2861,41156.25%
C200612C000580002020-06-02 12:16PM EDT2020-06-120.150.110.15+0.03+25.00%43752.15%
C200619C000580002020-06-02 2:21PM EDT2020-06-190.350.300.32+0.09+34.62%76550.24%
C200626C000580002020-06-01 10:38AM EDT2020-06-260.450.520.640.00-56750.93%
C200702C000580002020-06-02 2:41PM EDT2020-07-020.690.680.76+0.19+38.00%21350.15%
C200710C000580002020-06-02 2:06PM EDT2020-07-100.920.891.11+0.22+31.43%30951.76%
Putsfor5 June 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more