Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00059000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 3.70 | 2.69 | 5.00 | 0.00 | - | 69 | 3,462 | 84.77% |
C240503C00059000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 3.53 | 3.55 | 4.05 | -0.23 | -6.12% | 87 | 5,883 | 47.56% |
C240510C00059000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 3.75 | 2.72 | 5.85 | +0.04 | +1.08% | 108 | 5,774 | 76.37% |
C240524C00059000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 3.51 | 3.70 | 3.95 | -0.49 | -12.25% | 2 | 159 | 24.07% |
C240531C00059000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 4.04 | 3.95 | 4.05 | +0.09 | +2.28% | 15 | 163 | 23.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00059000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 303 | 1,543 | 43.75% |
C240503P00059000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 90 | 829 | 29.69% |
C240510P00059000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.29 | -0.02 | -6.67% | 49 | 408 | 27.34% |
C240524P00059000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 0.60 | 0.56 | 0.60 | +0.02 | +3.45% | 48 | 60 | 26.47% |
C240531P00059000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 0.69 | 0.66 | 0.70 | +0.03 | +4.55% | 33 | 90 | 25.51% |