C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529C000600002020-05-27 3:58PM EDT2020-05-290.020.000.000.00-144050.00%
C200605C000600002020-05-27 3:58PM EDT2020-06-050.160.000.000.00-198025.00%
C200612C000600002020-05-27 3:53PM EDT2020-06-120.310.000.000.00-17012.50%
C200619C000600002020-05-27 3:59PM EDT2020-06-190.500.000.000.00-4,837012.50%
C200626C000600002020-05-27 3:40PM EDT2020-06-260.630.000.000.00-343012.50%
C200717C000600002020-05-27 3:57PM EDT2020-07-171.260.000.000.00-2,05106.25%
C200918C000600002020-05-27 3:57PM EDT2020-09-182.420.000.000.00-2,52906.25%
C201218C000600002020-05-27 3:58PM EDT2020-12-184.100.000.000.00-25303.13%
C210115C000600002020-05-27 3:52PM EDT2021-01-154.400.000.000.00-1,02203.13%
C210618C000600002020-05-27 1:33PM EDT2021-06-184.750.000.000.00-19903.13%
C220121C000600002020-05-27 2:56PM EDT2022-01-215.950.000.000.00-13203.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529P000600002020-05-27 1:00PM EDT2020-05-298.900.000.000.00-2000.00%
C200619P000600002020-05-27 12:33PM EDT2020-06-199.350.000.000.00-40300.00%
C200717P000600002020-05-27 11:22AM EDT2020-07-1710.350.000.000.00-1600.00%
C200918P000600002020-05-27 2:41PM EDT2020-09-1810.980.000.000.00-8000.00%
C201218P000600002020-05-27 2:07PM EDT2020-12-1812.500.000.000.00-14200.00%
C210115P000600002020-05-26 11:01AM EDT2021-01-1515.010.000.000.00-1100.00%
C210618P000600002020-05-26 10:45AM EDT2021-06-1816.420.000.000.00-500.00%
C220121P000600002020-05-20 12:25PM EDT2022-01-2118.990.000.000.00-2,00000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more