Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00062000 | 2024-05-10 3:51PM EDT | 2024-05-10 | 1.56 | 1.29 | 1.77 | +0.16 | +11.43% | 872 | 8,320 | 59.38% |
C240517C00062000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.84 | 1.77 | 1.83 | +0.09 | +5.14% | 755 | 2,900 | 23.10% |
C240524C00062000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 2.06 | 1.99 | 2.15 | +0.03 | +1.48% | 25 | 703 | 24.37% |
C240531C00062000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 2.30 | 0.88 | 2.35 | +0.11 | +5.02% | 596 | 3,288 | 23.73% |
C240607C00062000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 2.67 | 2.45 | 2.63 | +0.40 | +17.62% | 44 | 228 | 24.95% |
C240614C00062000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 2.76 | 2.64 | 2.87 | +0.26 | +10.40% | 5 | 26 | 25.61% |
C240628C00062000 | 2024-05-10 2:14PM EDT | 2024-06-28 | 3.30 | 3.15 | 3.35 | +0.35 | +11.86% | 1 | 1 | 27.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00062000 | 2024-05-10 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 90 | 2,953 | 25.00% |
C240517P00062000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | -0.12 | -36.36% | 1,476 | 4,890 | 20.61% |
C240524P00062000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.44 | -0.10 | -18.87% | 107 | 468 | 20.26% |
C240531P00062000 | 2024-05-10 2:48PM EDT | 2024-05-31 | 0.61 | 0.56 | 0.77 | -0.08 | -11.59% | 128 | 338 | 22.85% |
C240607P00062000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.76 | 0.75 | 0.79 | -0.10 | -11.63% | 90 | 412 | 20.22% |
C240614P00062000 | 2024-05-10 10:21AM EDT | 2024-06-14 | 0.95 | 0.91 | 0.97 | -0.31 | -24.60% | 12 | 12 | 20.63% |