UK markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.53+0.21 (+0.33%)
At close: 04:00PM EDT
63.31 -0.22 (-0.35%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240510C000620002024-05-10 3:51PM EDT2024-05-101.561.291.77+0.16+11.43%8728,32059.38%
C240517C000620002024-05-10 3:41PM EDT2024-05-171.841.771.83+0.09+5.14%7552,90023.10%
C240524C000620002024-05-10 2:09PM EDT2024-05-242.061.992.15+0.03+1.48%2570324.37%
C240531C000620002024-05-10 3:25PM EDT2024-05-312.300.882.35+0.11+5.02%5963,28823.73%
C240607C000620002024-05-10 10:26AM EDT2024-06-072.672.452.63+0.40+17.62%4422824.95%
C240614C000620002024-05-10 2:51PM EDT2024-06-142.762.642.87+0.26+10.40%52625.61%
C240628C000620002024-05-10 2:14PM EDT2024-06-283.303.153.35+0.35+11.86%1127.10%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240510P000620002024-05-10 3:47PM EDT2024-05-100.010.000.01-0.02-66.67%902,95325.00%
C240517P000620002024-05-10 3:59PM EDT2024-05-170.210.210.23-0.12-36.36%1,4764,89020.61%
C240524P000620002024-05-10 3:35PM EDT2024-05-240.430.420.44-0.10-18.87%10746820.26%
C240531P000620002024-05-10 2:48PM EDT2024-05-310.610.560.77-0.08-11.59%12833822.85%
C240607P000620002024-05-10 3:56PM EDT2024-06-070.760.750.79-0.10-11.63%9041220.22%
C240614P000620002024-05-10 10:21AM EDT2024-06-140.950.910.97-0.31-24.60%121220.63%