UK markets open in 4 hours 12 minutes
NIKKEI 225
38,336.93 +784.77 (+2.09%) HANG SENG
17,112.52 +283.59 (+1.69%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.50 -10.60 (-0.45%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,475.90 -199.21 (-0.37%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00063000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.55 | 0.54 | 0.58 | +0.39 | +243.75% | 11,182 | 27,244 | 32.23% |
| C240503C00063000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.90 | 0.89 | 0.92 | +0.54 | +150.00% | 1,324 | 935 | 25.98% |
| C240510C00063000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 1.08 | 1.06 | 1.11 | +0.63 | +140.00% | 1,912 | 1,638 | 23.44% |
| C240524C00063000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 1.45 | 1.48 | 1.59 | +0.68 | +88.31% | 75 | 292 | 23.95% |
| C240531C00063000 | 2024-04-23 2:35PM EDT | 2024-05-31 | 1.59 | 1.63 | 1.83 | +0.64 | +67.37% | 1,186 | 318 | 24.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00063000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.84 | 0.82 | 0.88 | -1.37 | -61.99% | 1,176 | 121 | 30.96% |
| C240503P00063000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.48 | 1.48 | 1.54 | -1.30 | -46.76% | 539 | 229 | 33.01% |
| C240510P00063000 | 2024-04-23 2:46PM EDT | 2024-05-10 | 1.75 | 1.62 | 1.76 | -2.75 | -61.11% | 1 | 21 | 29.40% |
| C240524P00063000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 5.38 | 1.89 | 2.20 | 0.00 | - | 1 | 9 | 27.81% |
© 2024 Yahoo. All rights reserved.