Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00064000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 509 | 20,756 | 25.00% |
| C240503C00064000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 298 | 730 | 6.25% |
| C240510C00064000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 971 | 1,247 | 6.25% |
| C240524C00064000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 35 | 204 | 3.13% |
| C240531C00064000 | 2024-04-25 10:55AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00064000 | 2024-04-25 10:33AM EDT | 2024-04-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 17 | 174 | 0.00% |
| C240503P00064000 | 2024-04-25 2:41PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 241 | 0.00% |
| C240510P00064000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| C240524P00064000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.