C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000650002020-05-27 3:07PM EDT2020-06-050.03-0.080.00---112.11%
C200612C000650002020-05-28 9:44AM EDT2020-06-120.260.000.080.00-1571.48%
C200619C000650002020-05-29 1:50PM EDT2020-06-190.050.040.06-0.02-28.57%596,73060.16%
C200717C000650002020-05-29 2:58PM EDT2020-07-170.200.180.20-0.08-28.57%1046,88149.90%
C200918C000650002020-05-29 3:59PM EDT2020-09-180.630.610.76-0.12-16.00%3236,10545.36%
C201218C000650002020-05-29 2:10PM EDT2020-12-181.581.401.73-0.42-21.00%21,43344.02%
C210115C000650002020-05-29 3:56PM EDT2021-01-151.711.651.71-0.29-14.50%24916,25441.09%
C210618C000650002020-05-29 3:58PM EDT2021-06-182.442.322.48-0.38-13.48%2651,02936.80%
C220121C000650002020-05-29 12:19PM EDT2022-01-213.253.454.50-0.90-21.69%22,92138.70%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000650002020-05-28 3:48PM EDT2020-06-0515.6015.2018.050.00---194.43%
C200619P000650002020-05-28 2:52PM EDT2020-06-1914.7016.9517.100.00-214,04849.22%
C200717P000650002020-05-28 9:56AM EDT2020-07-1713.9417.0517.300.00-181850.39%
C200918P000650002020-05-27 2:26PM EDT2020-09-1814.8517.6018.100.00-166,67449.41%
C201218P000650002020-05-28 10:01AM EDT2020-12-1816.5017.7019.800.00-102,81752.66%
C210115P000650002020-05-27 1:59PM EDT2021-01-1516.8017.0520.950.00-25424,48157.96%
C210618P000650002020-05-29 3:14PM EDT2021-06-1819.5418.7020.55-7.19-26.90%143842.64%
C220121P000650002020-05-28 10:16AM EDT2022-01-2119.3519.0023.750.00-45,21847.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more