Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00066000 | 2024-04-17 2:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| C240426C00066000 | 2024-04-18 10:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| C240503C00066000 | 2024-04-18 9:33AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240510C00066000 | 2024-04-17 10:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240524C00066000 | 2024-04-18 12:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240531C00066000 | 2024-04-18 2:01PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00066000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| C240426P00066000 | 2024-04-17 2:14PM EDT | 2024-04-26 | 7.55 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| C240503P00066000 | 2024-04-16 3:15PM EDT | 2024-05-03 | 9.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C240510P00066000 | 2024-04-09 2:52PM EDT | 2024-05-10 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.