C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000675002020-05-27 3:47PM EDT2020-06-190.080.070.10+0.05+166.67%544,60253.32%
C200717C000675002020-05-27 3:27PM EDT2020-07-170.290.290.39+0.20+222.22%5056348.68%
C200918C000675002020-05-27 3:52PM EDT2020-09-180.900.880.94+0.50+125.00%1452,26941.58%
C201218C000675002020-05-27 12:01PM EDT2020-12-181.851.992.27+0.65+54.17%4152642.70%
C210115C000675002020-05-27 3:54PM EDT2021-01-152.072.252.32+0.61+41.78%764,49740.42%
C210618C000675002020-05-27 3:38PM EDT2021-06-182.952.723.30+0.76+34.70%53436.69%
C220121C000675002020-05-26 1:24PM EDT2022-01-213.153.254.650.00-630434.86%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000675002020-05-27 1:57PM EDT2020-06-1916.4015.1515.40-5.54-25.25%1437,22559.77%
C200717P000675002020-05-08 12:21PM EDT2020-07-1722.1315.3515.600.00-52447.75%
C200918P000675002020-05-27 9:47AM EDT2020-09-1817.0516.2516.45-5.70-25.05%48,68945.19%
C201218P000675002020-05-12 9:49AM EDT2020-12-1824.4917.1019.450.00-121556.86%
C210115P000675002020-05-27 3:07PM EDT2021-01-1518.3717.7018.85-4.88-20.99%45,14149.40%
C210618P000675002020-04-20 10:11AM EDT2021-06-1826.2023.3525.600.00-61365.38%
C220121P000675002020-05-21 1:44PM EDT2022-01-2125.7018.1522.200.00-11,28243.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more