UK markets open in 6 hours 59 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,337.50 -4.60 (-0.20%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,331.33 -341.56 (-0.64%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00068000 | 2024-04-23 2:15PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 435 | 606 | 44.14% |
| C240503C00068000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | +0.05 | +500.00% | 7 | 41 | 30.27% |
| C240510C00068000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.15 | +0.06 | +200.00% | 5 | 133 | 27.54% |
| C240524C00068000 | 2024-04-23 1:29PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.38 | +0.18 | +257.14% | 6 | 200 | 26.56% |
| C240531C00068000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.30 | 0.31 | 0.42 | +0.18 | +150.00% | 1 | 113 | 24.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00068000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 5.90 | 4.55 | 7.10 | -2.50 | -29.76% | 29 | 0 | 93.55% |
| C240503P00068000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 8.90 | 5.45 | 6.10 | 0.00 | - | 45 | 36 | 60.69% |
© 2024 Yahoo. All rights reserved.