UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,336.61 -254.99 (-0.48%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00069000 | 2024-04-23 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 39.84% |
| C240503C00069000 | 2024-04-19 11:46AM EDT | 2024-05-03 | 0.01 | 0.03 | 0.05 | 0.00 | - | 5 | 412 | 30.86% |
| C240510C00069000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 60 | 36 | 25.59% |
| C240524C00069000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.29 | +0.11 | +220.00% | 65 | 103 | 26.95% |
| C240531C00069000 | 2024-04-23 12:38PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.35 | +0.15 | +214.29% | 22 | 201 | 25.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00069000 | 2024-04-22 10:01AM EDT | 2024-04-26 | 9.40 | 5.25 | 7.95 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.