C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000700002020-05-20 3:54PM EDT2020-06-190.020.010.040.00-128,21371.09%
C200717C000700002020-05-22 3:02PM EDT2020-07-170.030.000.04-0.01-25.00%96,48251.95%
C200918C000700002020-05-22 9:43AM EDT2020-09-180.140.120.16-0.02-12.50%23,00243.46%
C201218C000700002020-05-19 3:23PM EDT2020-12-180.660.460.540.00-1865841.58%
C210115C000700002020-05-22 3:50PM EDT2021-01-150.640.560.70-0.11-14.67%2024,15141.55%
C210618C000700002020-05-19 3:17PM EDT2021-06-181.321.011.190.00-416437.28%
C220121C000700002020-05-22 3:47PM EDT2022-01-212.151.972.28-0.24-10.04%81,84836.85%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000700002020-05-21 1:03PM EDT2020-06-1924.7025.0026.400.00-6512,314115.63%
C200717P000700002020-05-06 3:53PM EDT2020-07-1727.8025.1526.650.00-11,59288.43%
C200918P000700002020-05-21 2:30PM EDT2020-09-1825.0523.9027.000.00-575,37566.60%
C201218P000700002020-05-18 1:18PM EDT2020-12-1826.0026.4027.300.00-129053.64%
C210115P000700002020-05-20 10:37AM EDT2021-01-1525.5026.6027.200.00-4818,87249.24%
C210618P000700002020-05-13 1:28PM EDT2021-06-1830.9527.4527.750.00-2842.85%
C220121P000700002020-05-21 12:16PM EDT2022-01-2127.7026.7029.050.00-72,64941.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more