C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000725002020-06-05 3:55PM EDT2020-06-190.130.040.15+0.11+550.00%5735,54155.86%
C200717C000725002020-06-05 3:48PM EDT2020-07-170.420.370.50+0.26+162.50%45085947.31%
C200918C000725002020-06-05 3:54PM EDT2020-09-181.060.991.20+0.30+39.47%2761,82839.48%
C201218C000725002020-06-05 3:13PM EDT2020-12-182.331.992.38+0.83+55.33%129037.90%
C210115C000725002020-06-05 3:57PM EDT2021-01-152.712.402.84+0.69+34.16%854,49538.42%
C210618C000725002020-06-05 12:17PM EDT2021-06-184.002.884.10+2.50+166.67%2471235.46%
C220121C000725002020-06-05 1:19PM EDT2022-01-214.954.007.40+1.55+45.59%22039.70%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000725002020-06-05 1:02PM EDT2020-06-1913.4513.1014.45-5.91-30.53%527,05559.57%
C200717P000725002020-05-28 9:30AM EDT2020-07-1718.5411.7516.500.00-1088.18%
C200918P000725002020-06-05 1:21PM EDT2020-09-1814.7513.1016.10-9.13-38.23%23,24452.47%
C201218P000725002020-06-03 2:08PM EDT2020-12-1821.1314.0018.600.00-41,07454.53%
C210115P000725002020-06-05 9:45AM EDT2021-01-1516.6014.5019.25-7.30-30.54%22054.71%
C210618P000725002020-06-05 9:58AM EDT2021-06-1816.6515.5020.40-8.39-33.51%153347.10%
C220121P000725002020-06-05 10:00AM EDT2022-01-2119.5017.0021.95-7.62-28.10%23,95442.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more