Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240503C00073000 | 2024-04-23 10:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 43.75% |
C240510C00073000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | - | 3 | 62 | 34.77% |
C240524C00073000 | 2024-04-25 2:05PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 10 | 26.56% |