C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000750002020-05-29 1:50PM EDT2020-06-190.010.000.000.00-16050.00%
C200717C000750002020-06-02 12:35PM EDT2020-07-170.070.000.000.00-20025.00%
C200918C000750002020-06-02 12:55PM EDT2020-09-180.260.000.000.00-1012.50%
C201218C000750002020-06-02 10:46AM EDT2020-12-180.760.000.000.00-3012.50%
C210115C000750002020-06-02 2:17PM EDT2021-01-150.950.000.000.00-24012.50%
C210618C000750002020-06-02 12:58PM EDT2021-06-181.530.000.000.00-406.25%
C220121C000750002020-06-02 11:08AM EDT2022-01-212.500.000.000.00-5006.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000750002020-06-02 9:53AM EDT2020-06-1923.850.000.000.00-300.00%
C200717P000750002020-06-02 2:34PM EDT2020-07-1724.870.000.000.00-1500.00%
C200918P000750002020-05-29 9:31AM EDT2020-09-1827.450.000.000.00-1200.00%
C201218P000750002020-04-29 11:57AM EDT2020-12-1826.7326.1528.600.00-114563.24%
C210115P000750002020-05-28 11:17AM EDT2021-01-1525.950.000.000.00-200.00%
C210618P000750002020-05-26 11:36AM EDT2021-06-1828.440.000.000.00-3000.00%
C220121P000750002020-05-27 12:24PM EDT2022-01-2127.140.000.000.00-1200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more