C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000775002020-05-22 3:00PM EDT2020-06-190.020.000.040.00-44,56982.03%
C200717C000775002020-05-12 12:25PM EDT2020-07-170.020.000.050.00-29068258.20%
C200918C000775002020-05-22 12:10PM EDT2020-09-180.080.010.13-0.01-11.11%21,58649.32%
C201218C000775002020-05-11 9:48AM EDT2020-12-180.300.140.250.00-715841.21%
C210115C000775002020-05-22 12:34PM EDT2021-01-150.350.250.39-0.03-7.89%101,45942.09%
C220121C000775002020-05-22 3:53PM EDT2022-01-211.401.251.57-0.15-9.68%527536.83%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000775002020-05-20 12:29PM EDT2020-06-1932.0332.6035.250.00-34,061134.96%
C200717P000775002020-05-20 10:19AM EDT2020-07-1731.8332.7534.150.00-630763.67%
C200918P000775002020-05-19 3:37PM EDT2020-09-1833.2031.7035.600.00-11,75755.08%
C201218P000775002020-05-12 11:35AM EDT2020-12-1834.7531.7536.400.00-236150.54%
C210115P000775002020-05-20 10:30AM EDT2021-01-1532.7033.1036.400.00-302,66056.62%
C220121P000775002020-05-21 11:52AM EDT2022-01-2134.5533.3035.800.00-369842.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more