C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000800002020-05-29 10:01AM EDT2020-06-190.010.000.020.00-1010,89075.00%
C200717C000800002020-05-29 12:04PM EDT2020-07-170.020.010.04+0.01+100.00%11,46655.08%
C200918C000800002020-05-29 10:09AM EDT2020-09-180.080.040.10-0.04-33.33%12,89443.85%
C201218C000800002020-05-29 11:47AM EDT2020-12-180.310.260.37-0.09-22.50%270440.82%
C210115C000800002020-05-27 3:39PM EDT2021-01-150.700.360.470.00-7096,81640.23%
C210618C000800002020-05-28 11:37AM EDT2021-06-180.840.680.790.00-91,78735.08%
C220121C000800002020-05-29 11:40AM EDT2022-01-211.591.451.60-0.11-6.47%45,52533.97%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000800002020-05-18 10:17AM EDT2020-06-1936.3531.4532.150.00-31,271112.11%
C200717P000800002020-05-22 12:47PM EDT2020-07-1735.8631.6032.200.00-53277.25%
C200918P000800002020-05-28 3:36PM EDT2020-09-1830.6631.1532.800.00-572766.31%
C201218P000800002020-05-12 11:35AM EDT2020-12-1837.2031.6533.050.00-252352.73%
C210115P000800002020-05-27 2:23PM EDT2021-01-1529.6531.2032.900.00-33,65547.61%
C210618P000800002020-05-28 10:29AM EDT2021-06-1830.7031.8033.250.00-10010540.15%
C220121P000800002020-04-27 12:16PM EDT2022-01-2137.5528.1032.200.00-241,79622.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more