C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000825002020-05-28 3:00PM EDT2020-06-190.040.000.03+0.01+33.33%26,46979.69%
C200717C000825002020-05-01 2:29PM EDT2020-07-170.050.000.270.00-2033369.63%
C200918C000825002020-05-28 1:29PM EDT2020-09-180.110.080.11+0.02+22.22%279544.92%
C201218C000825002020-05-01 11:20AM EDT2020-12-180.300.020.590.00-620545.36%
C210115C000825002020-05-28 2:23PM EDT2021-01-150.410.310.43-0.13-24.07%8018,34039.75%
C220121C000825002020-05-28 10:52AM EDT2022-01-211.341.151.48+0.24+21.82%923133.31%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000825002020-03-20 3:48PM EDT2020-06-1947.0035.1539.950.00-20249.56%
C200918P000825002020-05-26 9:31AM EDT2020-09-1836.5531.9534.450.00-211471.12%
C201218P000825002020-03-26 2:48PM EDT2020-12-1813.4542.7046.300.00--0131.51%
C210115P000825002020-05-26 2:49PM EDT2021-01-1534.6532.2535.900.00-51,36263.88%
C220121P000825002020-04-22 2:53PM EDT2022-01-2143.0038.5040.500.00-35056.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more