C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000850002020-06-02 3:23PM EDT2020-06-190.010.000.030.00-358,04581.25%
C200717C000850002020-05-08 11:04AM EDT2020-07-170.150.000.060.00-556754.30%
C200918C000850002020-06-03 10:42AM EDT2020-09-180.100.080.16+0.05+100.00%101,50144.14%
C201218C000850002020-06-03 3:02PM EDT2020-12-180.360.350.38+0.11+44.00%12342938.04%
C210115C000850002020-06-03 3:57PM EDT2021-01-150.510.420.59+0.12+30.77%1347,08939.11%
C210618C000850002020-05-28 2:52PM EDT2021-06-180.570.671.060.00-62734.84%
C220121C000850002020-06-03 9:38AM EDT2022-01-211.451.201.90+0.05+3.57%6342,18532.94%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000850002020-04-22 2:40PM EDT2020-06-1943.4340.6041.400.00-122,914379.10%
C200717P000850002020-05-06 9:32AM EDT2020-07-1740.2030.4032.950.00-1050.78%
C200918P000850002020-05-28 3:36PM EDT2020-09-1835.6330.7533.800.00-1016357.32%
C201218P000850002020-05-12 11:36AM EDT2020-12-1842.1030.5034.300.00--163.75%
C210115P000850002020-05-26 1:40PM EDT2021-01-1537.1531.4534.100.00-21,04758.08%
C210618P000850002020-05-27 9:30AM EDT2021-06-1835.0032.4033.450.00-7340.55%
C220121P000850002020-05-21 12:20PM EDT2022-01-2141.4031.5034.550.00-39038.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more