UK markets open in 4 hours 11 minutes
NIKKEI 225
37,770.49 +142.01 (+0.38%) HANG SENG
17,530.29 +245.75 (+1.42%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,345.70 +3.20 (+0.14%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,526.89 +138.84 (+0.27%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 39.45% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 33.40% |
| C240920C00090000 | 2024-04-02 11:21AM EDT | 2024-09-20 | 0.22 | 0.07 | 0.10 | 0.00 | - | 1 | 36 | 28.76% |
| C241018C00090000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.14 | 0.00 | - | 3 | 392 | 27.83% |
| C241115C00090000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.17 | 0.17 | 0.19 | +0.02 | +13.33% | 1 | 55 | 27.20% |
| C241220C00090000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 0.27 | 0.23 | 0.26 | 0.00 | - | 22 | 89 | 26.59% |
| C250117C00090000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.35 | 0.32 | 0.34 | 0.00 | - | 5 | 178 | 26.51% |
| C250321C00090000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 0.50 | 0.32 | 0.55 | +0.17 | +51.52% | 1 | 289 | 26.42% |
| C250620C00090000 | 2024-04-24 10:29AM EDT | 2025-06-20 | 0.95 | 0.69 | 0.92 | 0.00 | - | 19 | 633 | 26.51% |
| C250919C00090000 | 2024-04-22 3:35PM EDT | 2025-09-19 | 1.05 | 1.08 | 1.50 | 0.00 | - | 1 | 49 | 27.60% |
| C260116C00090000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 1.71 | 1.61 | 2.02 | +0.11 | +6.88% | 1 | 141 | 27.32% |
| C260717C00090000 | 2024-04-24 9:45AM EDT | 2026-07-17 | 2.61 | 2.45 | 2.75 | 0.00 | - | 4 | 1,282 | 26.80% |
| C261218C00090000 | 2024-04-25 11:49AM EDT | 2026-12-18 | 3.20 | 3.05 | 3.40 | -0.10 | -3.03% | 4 | 388 | 26.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 27.40 | 29.80 | 0.00 | - | 1 | 2 | 59.03% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 28.20 | 29.00 | 0.00 | - | 4 | 0 | 33.91% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.45 | 30.95 | 0.00 | - | 50 | 50 | 26.84% |
© 2024 Yahoo. All rights reserved.