C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619C000900002020-05-18 2:38PM EDT2020-06-190.010.000.040.00-207,629102.34%
C200717C000900002020-05-12 10:16AM EDT2020-07-170.060.010.050.00-27773.44%
C200918C000900002020-05-18 3:24PM EDT2020-09-180.060.010.060.00-1051550.39%
C201218C000900002020-05-19 11:52AM EDT2020-12-180.090.000.110.00-403643.75%
C210115C000900002020-05-22 10:14AM EDT2021-01-150.150.120.17-0.02-11.76%1010,20843.75%
C210618C000900002020-05-18 3:40PM EDT2021-06-180.320.240.340.00-1338.16%
C220121C000900002020-05-21 12:01PM EDT2022-01-210.800.740.880.00-921,10237.09%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200619P000900002020-05-07 12:33PM EDT2020-06-1945.3545.2046.550.00-218170.90%
C200918P000900002020-03-16 10:06AM EDT2020-09-1849.0545.6549.750.00-3152101.76%
C210115P000900002020-05-15 11:04AM EDT2021-01-1549.1045.3047.950.00-1024,62557.13%
C220121P000900002020-05-18 1:05PM EDT2022-01-2146.8044.9047.550.00-27143.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more