Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240719C00095000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 34.77% |
C240920C00095000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.08 | 0.00 | - | - | 46 | 30.08% |
C241018C00095000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 0.16 | 0.09 | 0.11 | 0.00 | - | - | 26 | 28.96% |
C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.13 | 0.15 | 0.00 | - | 10 | 10 | 28.27% |
C241220C00095000 | 2024-04-04 1:36PM EDT | 2024-12-20 | 0.28 | 0.16 | 0.19 | 0.00 | - | 15 | 15 | 27.15% |
C250117C00095000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 0.21 | 0.23 | 0.25 | +0.05 | +31.25% | 20 | 188 | 27.00% |
C250620C00095000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 0.58 | 0.63 | 0.68 | +0.15 | +34.88% | 2 | 365 | 26.42% |
C250919C00095000 | 2024-04-18 11:12AM EDT | 2025-09-19 | 0.65 | 0.92 | 1.25 | 0.00 | - | 26 | 158 | 27.95% |
C260116C00095000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 1.37 | 1.38 | 1.51 | +0.33 | +31.73% | 1 | 1,709 | 26.59% |
C260717C00095000 | 2024-04-23 10:26AM EDT | 2026-07-17 | 2.00 | 1.81 | 2.31 | +0.51 | +34.23% | 10 | 49 | 26.75% |
C261218C00095000 | 2024-04-23 2:28PM EDT | 2026-12-18 | 2.67 | 2.45 | 2.96 | +0.71 | +36.22% | 383 | 14 | 26.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 30.70 | 34.65 | 0.00 | - | - | 1 | 23.91% |