UK markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.46+1.51 (+2.48%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719C000950002024-04-23 1:57PM EDT2024-07-190.030.020.030.00-1134.77%
C240920C000950002024-04-10 1:05PM EDT2024-09-200.100.060.080.00--4630.08%
C241018C000950002024-04-09 11:08AM EDT2024-10-180.160.090.110.00--2628.96%
C241115C000950002024-04-03 11:12AM EDT2024-11-150.220.130.150.00-101028.27%
C241220C000950002024-04-04 1:36PM EDT2024-12-200.280.160.190.00-151527.15%
C250117C000950002024-04-23 11:18AM EDT2025-01-170.210.230.25+0.05+31.25%2018827.00%
C250620C000950002024-04-23 11:07AM EDT2025-06-200.580.630.68+0.15+34.88%236526.42%
C250919C000950002024-04-18 11:12AM EDT2025-09-190.650.921.250.00-2615827.95%
C260116C000950002024-04-23 10:52AM EDT2026-01-161.371.381.51+0.33+31.73%11,70926.59%
C260717C000950002024-04-23 10:26AM EDT2026-07-172.001.812.31+0.51+34.23%104926.75%
C261218C000950002024-04-23 2:28PM EDT2026-12-182.672.452.96+0.71+36.22%3831426.72%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C261218P000950002024-04-16 10:26AM EDT2026-12-1837.9530.7034.650.00--123.91%