UK markets open in 3 hours 22 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,036.67 -36.23 (-0.20%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,774.36 +378.21 (+0.78%)
Cinis Fertilizer AB (publ) (C05.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 04:29PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.9100 | 2.9100 | 2.7000 | 2.7000 | 2.7000 | - |
| 24 Jun 2024 | 3.1250 | 3.1250 | 2.7450 | 2.7450 | 2.7450 | - |
| 21 Jun 2024 | 3.1250 | 3.1300 | 3.1250 | 3.1250 | 3.1250 | - |
| 20 Jun 2024 | 3.0700 | 3.0700 | 2.9750 | 3.0100 | 3.0100 | - |
| 19 Jun 2024 | 3.1100 | 3.1100 | 2.9750 | 2.9750 | 2.9750 | - |
| 18 Jun 2024 | 3.0300 | 3.0300 | 2.9050 | 2.9650 | 2.9650 | - |
| 17 Jun 2024 | 3.1350 | 3.1350 | 2.9050 | 2.9050 | 2.9050 | - |
| 14 Jun 2024 | 3.1350 | 3.1350 | 2.9650 | 2.9750 | 2.9750 | - |
| 13 Jun 2024 | 3.1600 | 3.1600 | 3.0100 | 3.0100 | 3.0100 | - |
| 12 Jun 2024 | 3.1250 | 3.1250 | 3.0200 | 3.0600 | 3.0600 | - |
| 11 Jun 2024 | 3.1200 | 3.1200 | 3.0200 | 3.0200 | 3.0200 | - |
| 10 Jun 2024 | 3.1650 | 3.1650 | 2.9900 | 3.0150 | 3.0150 | - |
| 07 Jun 2024 | 3.1850 | 3.1850 | 3.0400 | 3.0600 | 3.0600 | - |
| 06 Jun 2024 | 3.1900 | 3.1900 | 3.1800 | 3.1800 | 3.1800 | - |
| 05 Jun 2024 | 3.1850 | 3.1850 | 3.0200 | 3.0450 | 3.0450 | - |
| 04 Jun 2024 | 3.2000 | 3.2100 | 3.0850 | 3.0850 | 3.0850 | - |
| 03 Jun 2024 | 3.1500 | 3.1500 | 3.0600 | 3.0600 | 3.0600 | - |
| 31 May 2024 | 3.1700 | 3.1700 | 3.0350 | 3.0400 | 3.0400 | - |
| 30 May 2024 | 3.3100 | 3.3100 | 3.0200 | 3.1050 | 3.1050 | - |
| 29 May 2024 | 3.6150 | 3.6150 | 3.3350 | 3.3350 | 3.3350 | - |
| 28 May 2024 | 3.6600 | 3.6600 | 3.4850 | 3.4850 | 3.4850 | - |
| 27 May 2024 | 3.6150 | 3.6150 | 3.5300 | 3.5300 | 3.5300 | - |
| 24 May 2024 | 3.5400 | 3.7000 | 3.4250 | 3.4750 | 3.4750 | 2,000 |
| 23 May 2024 | 3.5500 | 3.5500 | 3.4350 | 3.4350 | 3.4350 | - |
| 22 May 2024 | 3.6300 | 3.6300 | 3.4000 | 3.4000 | 3.4000 | - |
| 21 May 2024 | 3.7900 | 3.7900 | 3.5150 | 3.5150 | 3.5150 | - |
| 20 May 2024 | 4.0750 | 4.0750 | 3.4350 | 3.4350 | 3.4350 | - |
| 17 May 2024 | 3.9450 | 4.0300 | 3.9400 | 3.9400 | 3.9400 | - |
| 16 May 2024 | 3.8700 | 3.9050 | 3.7550 | 3.7550 | 3.7550 | - |
| 15 May 2024 | 3.3250 | 3.6750 | 3.3250 | 3.6750 | 3.6750 | - |
| 14 May 2024 | 3.1650 | 3.1900 | 3.0650 | 3.1900 | 3.1900 | - |
| 13 May 2024 | 3.1800 | 3.1800 | 3.0600 | 3.0600 | 3.0600 | - |
| 10 May 2024 | 3.1000 | 3.2250 | 3.0900 | 3.0900 | 3.0900 | - |
| 09 May 2024 | 3.0950 | 3.1000 | 3.0950 | 3.1000 | 3.1000 | - |
| 08 May 2024 | 2.8950 | 3.1000 | 2.8500 | 3.1000 | 3.1000 | - |
| 07 May 2024 | 3.1700 | 3.1700 | 2.8350 | 2.8350 | 2.8350 | - |
| 06 May 2024 | 2.9650 | 2.9800 | 2.8550 | 2.9800 | 2.9800 | - |
| 03 May 2024 | 2.9500 | 2.9500 | 2.8350 | 2.8350 | 2.8350 | - |
| 02 May 2024 | 2.7100 | 2.9050 | 2.7100 | 2.9050 | 2.9050 | - |
| 30 Apr 2024 | 2.6700 | 2.6950 | 2.6200 | 2.6950 | 2.6950 | - |
| 29 Apr 2024 | 2.7650 | 2.7650 | 2.5600 | 2.5600 | 2.5600 | - |
| 26 Apr 2024 | 2.7650 | 2.7650 | 2.6650 | 2.6650 | 2.6650 | - |
| 25 Apr 2024 | 2.8150 | 2.8150 | 2.6700 | 2.6700 | 2.6700 | - |
| 24 Apr 2024 | 2.8650 | 2.8650 | 2.7200 | 2.7300 | 2.7300 | - |
| 23 Apr 2024 | 2.8150 | 2.8150 | 2.7150 | 2.7550 | 2.7550 | - |
| 22 Apr 2024 | 2.7950 | 2.7950 | 2.7050 | 2.7200 | 2.7200 | - |
| 19 Apr 2024 | 2.7750 | 2.7750 | 2.6800 | 2.6900 | 2.6900 | - |
| 18 Apr 2024 | 2.8000 | 2.8000 | 2.6950 | 2.6950 | 2.6950 | - |
| 17 Apr 2024 | 2.8450 | 2.8450 | 2.6800 | 2.6800 | 2.6800 | - |
| 16 Apr 2024 | 2.8500 | 2.8500 | 2.6700 | 2.7250 | 2.7250 | - |
| 15 Apr 2024 | 2.8500 | 2.8500 | 2.6750 | 2.6850 | 2.6850 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.