Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 390 |
24 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
23 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
22 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
19 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
18 Apr 2024 | 0.2225 | 0.2400 | 0.2225 | 0.2400 | 0.2400 | 1,428 |
17 Apr 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 10,000 |
16 Apr 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
15 Apr 2024 | 0.2630 | 0.3030 | 0.2630 | 0.2700 | 0.2700 | 6,360 |
12 Apr 2024 | 0.2650 | 0.2820 | 0.2650 | 0.2650 | 0.2650 | 304 |
11 Apr 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
10 Apr 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
09 Apr 2024 | 0.2600 | 0.2635 | 0.2600 | 0.2635 | 0.2635 | 2,090 |
08 Apr 2024 | 0.2900 | 0.2900 | 0.2890 | 0.2890 | 0.2890 | 5,900 |
05 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
04 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 187 |
03 Apr 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
02 Apr 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,900 |
28 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 20 |
27 Mar 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 87 |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2505 | 0.2505 | 0.2505 | 1,537 |
25 Mar 2024 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 130 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
21 Mar 2024 | 0.2900 | 0.2910 | 0.2900 | 0.2910 | 0.2910 | 270 |
20 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 |
19 Mar 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 661 |
18 Mar 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 10,105 |
15 Mar 2024 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 53 |
14 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 70 |
13 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 |
12 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
11 Mar 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 120 |
08 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 123 |
07 Mar 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 2,240 |
06 Mar 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 115 |
05 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 303 |
04 Mar 2024 | 0.3850 | 0.3850 | 0.3450 | 0.3450 | 0.3450 | 166 |
01 Mar 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 320 |
29 Feb 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 240 |
28 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 64 |
27 Feb 2024 | 0.3725 | 0.4500 | 0.3725 | 0.4500 | 0.4500 | 7,985 |
26 Feb 2024 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 0.3600 | 22,515 |
23 Feb 2024 | 0.3400 | 0.3405 | 0.3400 | 0.3400 | 0.3400 | 1,701 |
22 Feb 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 310 |
21 Feb 2024 | 0.3400 | 0.3805 | 0.3400 | 0.3400 | 0.3400 | 14,235 |
20 Feb 2024 | 0.3095 | 0.3395 | 0.3075 | 0.3075 | 0.3075 | 350 |
19 Feb 2024 | 0.3055 | 0.3500 | 0.3055 | 0.3500 | 0.3500 | 16,561 |
16 Feb 2024 | 0.3000 | 0.3020 | 0.3000 | 0.3020 | 0.3020 | 6,750 |
15 Feb 2024 | 0.2920 | 0.2955 | 0.2920 | 0.2955 | 0.2955 | 211 |
14 Feb 2024 | 0.2895 | 0.2915 | 0.2895 | 0.2915 | 0.2915 | 50 |
13 Feb 2024 | 0.2900 | 0.2905 | 0.2895 | 0.2895 | 0.2895 | 6,000 |
12 Feb 2024 | 0.3465 | 0.3465 | 0.3040 | 0.3045 | 0.3045 | 15,595 |
09 Feb 2024 | 0.3055 | 0.3455 | 0.3055 | 0.3060 | 0.3060 | 2,470 |
08 Feb 2024 | 0.3155 | 0.3205 | 0.3005 | 0.3050 | 0.3050 | 1,578 |
07 Feb 2024 | 0.3120 | 0.3135 | 0.3120 | 0.3135 | 0.3135 | 643 |
06 Feb 2024 | 0.3130 | 0.3930 | 0.3130 | 0.3530 | 0.3530 | 5,726 |
05 Feb 2024 | 0.3500 | 0.3525 | 0.2815 | 0.3525 | 0.3525 | 1,024 |
02 Feb 2024 | 0.3900 | 0.4300 | 0.3800 | 0.3900 | 0.3900 | 26,060 |
01 Feb 2024 | 0.2910 | 0.3885 | 0.2585 | 0.3485 | 0.3485 | 16,850 |
31 Jan 2024 | 0.2690 | 0.2690 | 0.2510 | 0.2510 | 0.2510 | 240 |
30 Jan 2024 | 0.2510 | 0.3095 | 0.2510 | 0.3095 | 0.3095 | 1,011 |
29 Jan 2024 | 0.2700 | 0.2710 | 0.2700 | 0.2700 | 0.2700 | 49,001 |
26 Jan 2024 | 0.3700 | 0.3700 | 0.2900 | 0.3085 | 0.3085 | 30,854 |
25 Jan 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 0.4500 | 9,000 |
24 Jan 2024 | 0.5500 | 0.5500 | 0.4860 | 0.5000 | 0.5000 | 1,530 |
23 Jan 2024 | 0.5730 | 0.6010 | 0.5380 | 0.5380 | 0.5380 | 693 |
22 Jan 2024 | 0.5070 | 0.6570 | 0.5070 | 0.5460 | 0.5460 | 33,360 |
19 Jan 2024 | 0.5700 | 0.7380 | 0.5310 | 0.5310 | 0.5310 | 16,200 |
18 Jan 2024 | 0.7140 | 0.7140 | 0.5000 | 0.5000 | 0.5000 | 3,800 |
17 Jan 2024 | 0.9870 | 0.9870 | 0.7270 | 0.7500 | 0.7500 | 50,230 |
16 Jan 2024 | 1.1520 | 1.4000 | 0.8600 | 0.8600 | 0.8600 | 23,496 |
15 Jan 2024 | 1.3000 | 1.4600 | 0.7400 | 0.9200 | 0.9200 | 61,611 |
12 Jan 2024 | 1.3800 | 1.8400 | 1.0920 | 1.2900 | 1.2900 | 57,392 |
11 Jan 2024 | 0.2000 | 1.9000 | 0.2000 | 1.0480 | 1.0480 | 15,839 |
10 Jan 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1302 | 0.1302 | 3,027 |
09 Jan 2024 | 0.1000 | 0.1086 | 0.1000 | 0.1086 | 0.1086 | 675 |
08 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 335 |
05 Jan 2024 | 0.0996 | 0.1400 | 0.0996 | 0.1400 | 0.1400 | 5,026 |
04 Jan 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 2,130 |
03 Jan 2024 | 0.0800 | 0.1398 | 0.0800 | 0.1200 | 0.1200 | 520 |
02 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 833 |
29 Dec 2023 | 0.1500 | 0.1500 | 0.0801 | 0.0801 | 0.0801 | 32,775 |
28 Dec 2023 | 0.0880 | 0.1500 | 0.0880 | 0.1202 | 0.1202 | 1,702 |
27 Dec 2023 | 0.1000 | 0.1240 | 0.0798 | 0.1240 | 0.1240 | 2,182 |
22 Dec 2023 | 0.0720 | 0.1000 | 0.0720 | 0.1000 | 0.1000 | 493 |
21 Dec 2023 | 0.0701 | 0.0710 | 0.0701 | 0.0710 | 0.0710 | 225 |
20 Dec 2023 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 25 |
19 Dec 2023 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 18,100 |
18 Dec 2023 | 0.0841 | 0.0900 | 0.0840 | 0.0900 | 0.0900 | 1,517 |
15 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,038 |
14 Dec 2023 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | 0.0900 | 602 |
13 Dec 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 21,349 |
12 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
11 Dec 2023 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | 0.1000 | 355 |
08 Dec 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,250 |
07 Dec 2023 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | 0.0801 | 290 |
06 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
05 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
04 Dec 2023 | 0.1000 | 0.1130 | 0.1000 | 0.1000 | 0.1000 | 656 |
01 Dec 2023 | 0.1000 | 0.1000 | 0.0801 | 0.1000 | 0.1000 | 10,860 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |