Mail

UK markets open in 4 hours 48 minutes

NIKKEI 225
38,292.72
+740.56(+1.97%)
HANG SENG
17,004.69
+175.76(+1.04%)
CRUDE OIL
83.28
-0.08(-0.10%)
GOLD FUTURES
2,331.40
-10.70(-0.46%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,533.04
-148.83(-0.28%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Carnival Corporation & plc (C1CL34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

76.15

+2.00

(+2.70%)

At close: 03:07PM BRT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00	0.00	0.00	76.15	76.15	-
22 Apr 2024	74.90	74.90	73.43	74.15	74.15	29
19 Apr 2024	73.99	73.99	73.99	73.99	73.99	1
18 Apr 2024	74.20	76.35	74.20	75.11	75.11	205
17 Apr 2024	74.80	74.80	74.06	74.20	74.20	72
16 Apr 2024	73.36	73.42	73.36	73.42	73.42	244
15 Apr 2024	75.80	75.80	72.49	72.49	72.49	43
12 Apr 2024	74.82	74.82	73.35	73.35	73.35	6
11 Apr 2024	75.99	76.30	75.83	76.30	76.30	1,002
10 Apr 2024	76.02	77.62	75.42	75.42	75.42	22
09 Apr 2024	78.52	78.52	77.43	77.43	77.43	12
08 Apr 2024	77.20	78.74	77.20	78.31	78.31	9
05 Apr 2024	76.11	76.11	75.82	75.82	75.82	2
04 Apr 2024	78.31	78.87	76.53	76.53	76.53	55
03 Apr 2024	77.92	78.66	77.05	77.05	77.05	11
02 Apr 2024	78.78	79.00	78.28	78.29	78.29	51
01 Apr 2024	81.60	82.01	81.49	82.01	82.01	53
28 Mar 2024	84.60	84.60	82.07	82.07	82.07	115
27 Mar 2024	87.04	88.30	81.72	82.52	82.52	2,041
26 Mar 2024	86.55	86.67	84.33	84.33	84.33	90
25 Mar 2024	86.70	86.70	85.70	85.70	85.70	10
22 Mar 2024	85.04	85.04	85.04	85.04	85.04	181
21 Mar 2024	83.76	85.36	83.76	84.28	84.28	115
20 Mar 2024	81.64	82.10	81.64	82.10	82.10	2
19 Mar 2024	81.17	81.17	81.17	81.17	81.17	-
18 Mar 2024	81.28	83.53	81.17	81.17	81.17	1,360
15 Mar 2024	81.25	81.25	80.90	80.90	80.90	33
14 Mar 2024	81.84	81.84	80.90	80.90	80.90	103
13 Mar 2024	78.78	83.11	78.78	83.11	83.11	1,113
12 Mar 2024	80.95	80.95	79.51	80.39	80.39	48
11 Mar 2024	81.43	81.43	81.43	81.43	81.43	-
08 Mar 2024	78.38	82.25	78.38	81.43	81.43	1,026
07 Mar 2024	79.65	79.65	77.25	77.25	77.25	128
06 Mar 2024	79.44	79.44	78.95	78.95	78.95	43
05 Mar 2024	79.59	79.59	78.09	78.70	78.70	83
04 Mar 2024	80.00	80.00	79.59	79.59	79.59	342
01 Mar 2024	78.10	79.60	78.10	78.96	78.96	84
29 Feb 2024	77.92	79.01	77.92	78.32	78.32	278
28 Feb 2024	77.92	78.83	76.84	76.84	76.84	504
27 Feb 2024	77.77	80.03	77.45	78.89	78.89	49
26 Feb 2024	76.71	76.71	75.18	75.18	75.18	157
23 Feb 2024	76.43	76.71	76.42	76.71	76.71	4
22 Feb 2024	76.32	76.85	75.53	75.53	75.53	1,010
21 Feb 2024	72.52	72.52	72.30	72.30	72.30	2
20 Feb 2024	73.50	73.50	71.50	72.55	72.55	1,908
19 Feb 2024	74.87	74.87	74.08	74.08	74.08	336
16 Feb 2024	74.58	74.88	73.77	73.77	73.77	275
15 Feb 2024	76.07	76.46	75.72	75.72	75.72	2,162
14 Feb 2024	74.62	74.76	74.62	74.76	74.76	2
09 Feb 2024	78.81	78.81	74.48	75.96	75.96	317
08 Feb 2024	78.31	78.64	78.31	78.64	78.64	3
07 Feb 2024	79.45	79.45	78.60	78.60	78.60	2
06 Feb 2024	78.75	78.75	78.75	78.75	78.75	-
05 Feb 2024	80.71	80.71	78.50	78.75	78.75	4,362
02 Feb 2024	83.10	83.10	80.71	80.71	80.71	2,663
01 Feb 2024	82.34	82.34	82.02	82.02	82.02	4
31 Jan 2024	81.40	84.69	81.40	84.69	84.69	10
30 Jan 2024	81.66	82.78	81.66	81.95	81.95	1,855
29 Jan 2024	79.29	81.66	77.35	81.66	81.66	150
26 Jan 2024	81.46	81.46	79.29	79.29	79.29	5
25 Jan 2024	81.96	81.96	81.96	81.96	81.96	-
24 Jan 2024	80.97	81.96	80.97	81.96	81.96	2
23 Jan 2024	82.53	82.53	80.70	80.70	80.70	7
22 Jan 2024	86.20	86.31	83.62	83.81	83.81	5
19 Jan 2024	85.30	85.30	84.34	85.30	85.30	5
18 Jan 2024	83.93	86.89	83.93	85.56	85.56	13
17 Jan 2024	83.13	83.13	83.13	83.13	83.13	1
16 Jan 2024	82.90	83.88	82.90	83.54	83.54	1,584
15 Jan 2024	83.24	83.24	83.24	83.24	83.24	280
12 Jan 2024	84.50	84.54	81.50	82.55	82.55	1,363
11 Jan 2024	86.95	86.96	83.94	85.34	85.34	981
10 Jan 2024	84.85	86.95	84.83	86.95	86.95	1,100
09 Jan 2024	85.13	85.75	84.89	85.11	85.11	64
08 Jan 2024	84.82	85.05	83.76	84.35	84.35	2,010
05 Jan 2024	83.50	85.02	82.50	84.64	84.64	2,078
04 Jan 2024	81.17	83.16	80.50	83.16	83.16	2,029
03 Jan 2024	84.87	84.87	80.05	81.17	81.17	2,163
02 Jan 2024	87.55	87.55	84.81	84.87	84.87	4,096
28 Dec 2023	90.35	90.58	89.63	89.63	89.63	2,013
27 Dec 2023	89.11	89.11	89.11	89.11	89.11	111
26 Dec 2023	92.59	92.59	88.76	89.40	89.40	2,339
22 Dec 2023	92.98	95.22	92.14	92.14	92.14	3,784
21 Dec 2023	90.00	95.06	87.18	92.98	92.98	16,555
20 Dec 2023	90.88	91.10	90.00	90.11	90.11	2,120
19 Dec 2023	90.17	91.65	89.89	91.65	91.65	6,166
18 Dec 2023	91.65	92.30	90.00	90.18	90.18	5,099
15 Dec 2023	93.41	93.60	91.65	91.73	91.73	8,311
14 Dec 2023	90.98	94.90	90.98	94.90	94.90	2,888
13 Dec 2023	88.44	90.32	88.18	90.32	90.32	2,838
12 Dec 2023	87.60	88.91	87.50	88.80	88.80	4,089
11 Dec 2023	89.50	89.80	86.15	86.15	86.15	4,031
08 Dec 2023	87.69	89.26	87.69	89.26	89.26	5,415
07 Dec 2023	85.62	88.51	85.33	87.69	87.69	4,805
06 Dec 2023	82.16	86.59	70.51	70.51	70.51	2,038
05 Dec 2023	80.65	81.93	80.58	81.51	81.51	3,155
04 Dec 2023	77.70	80.65	77.56	80.65	80.65	3,339
01 Dec 2023	74.59	76.49	74.35	76.45	76.45	4,279
30 Nov 2023	74.81	74.81	73.10	74.07	74.07	4,000
29 Nov 2023	72.50	74.36	72.50	73.30	73.30	5,019
28 Nov 2023	73.11	73.11	71.06	71.06	71.06	2,006
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,292.72+740.56(+1.97%)

HANG SENG17,004.69+175.76(+1.04%)

CRUDE OIL83.28-0.08(-0.10%)

GOLD FUTURES2,331.40-10.70(-0.46%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,533.04-148.83(-0.28%)

What is the true cost of the UK state pension?

Carnival Corporation & plc (C1CL34.SA)

NIKKEI 225
38,292.72
+740.56(+1.97%)

HANG SENG
17,004.69
+175.76(+1.04%)

CRUDE OIL
83.28
-0.08(-0.10%)

GOLD FUTURES
2,331.40
-10.70(-0.46%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,533.04
-148.83(-0.28%)