UK markets closed

Capital & Counties Properties PLC (C20.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.5300+0.0200 (+1.32%)
At close: 04:27PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241.48001.53001.48001.53001.5300-
25 Apr 20241.48001.51001.48001.51001.5100-
25 Apr 20240.0165 Dividend
24 Apr 20241.49001.52001.49001.51001.4935-
23 Apr 20241.47001.52001.47001.52001.5034-
22 Apr 20241.46001.50001.46001.49001.4737-
19 Apr 20241.47001.50001.47001.50001.4836-
18 Apr 20241.46001.51001.46001.49001.4737-
17 Apr 20241.46001.51001.46001.51001.4935-
16 Apr 20241.49001.51001.49001.50001.4836-
15 Apr 20241.50001.53001.50001.53001.5133-
12 Apr 20241.53001.57001.53001.55001.5331-
11 Apr 20241.53001.57001.53001.57001.5528-
10 Apr 20241.56001.61001.56001.58001.5627-
09 Apr 20241.56001.56001.56001.56001.5430-
08 Apr 20241.55001.59001.55001.59001.5726-
05 Apr 20241.57001.57001.57001.57001.5528-
04 Apr 20241.56001.56001.56001.56001.5430-
03 Apr 20241.57001.60001.57001.60001.5825-
02 Apr 20241.61001.61001.61001.61001.5924-
28 Mar 20241.57501.64701.57501.64701.6290-
27 Mar 20241.59501.62401.59401.59501.5776-
26 Mar 20241.59201.62601.59201.62601.6082-
25 Mar 20241.55901.61701.55901.61701.5993-
22 Mar 20241.57001.60301.57001.58601.5687-
21 Mar 20241.50001.59101.50001.59101.5736-
20 Mar 20241.47601.54101.47601.54101.5242-
19 Mar 20241.47901.52201.47901.50901.4925-
18 Mar 20241.47101.50801.47101.50001.4836-
15 Mar 20241.47401.50801.47401.50701.4905-
14 Mar 20241.46401.50601.46301.49501.4787-
13 Mar 20241.45901.50101.45901.49701.4806-
12 Mar 20241.48201.51301.48201.49901.4826-
11 Mar 20241.48001.52201.48001.50901.4925-
08 Mar 20241.45501.50801.45401.50801.4915-
07 Mar 20241.45401.50201.45401.49301.4767-
06 Mar 20241.42901.49001.42901.48601.4698-
05 Mar 20241.41901.47001.41901.46901.4529-
04 Mar 20241.43601.47201.43601.44301.4272-
01 Mar 20241.37601.46101.37501.45901.4431-
29 Feb 20241.34901.40301.34901.40301.3877-
28 Feb 20241.37701.39001.36701.37101.3560-
27 Feb 20241.39101.42501.39001.41501.3995-
26 Feb 20241.41401.42801.41301.42701.4114-
23 Feb 20241.42801.45501.42801.45501.4391-
22 Feb 20241.42401.46001.42401.46001.4440-
21 Feb 20241.44301.48101.44301.46601.4500-
20 Feb 20241.46201.48501.46201.48201.4658-
19 Feb 20241.46901.49901.46901.49501.4787-
16 Feb 20241.44701.49401.44701.48301.4668-
15 Feb 20241.44501.48201.44501.48201.4658-
14 Feb 20241.42701.48801.42401.48601.4698-
13 Feb 20241.48001.50801.48001.49201.4757-
12 Feb 20241.45401.51301.45401.51201.4955-
09 Feb 20241.45801.49801.45801.49301.4767-
08 Feb 20241.46201.51001.46201.49901.4826-
07 Feb 20241.45801.51401.45801.50601.4895-
06 Feb 20241.42501.48201.42501.48201.4658-
05 Feb 20241.45001.50201.45001.48601.4698-
02 Feb 20241.44801.50901.44801.48801.4717-
01 Feb 20241.48601.51201.48601.49701.4806-
31 Jan 20241.47301.50101.47201.50101.4846-
30 Jan 20241.48601.51501.48501.50701.4905-
29 Jan 20241.46101.51301.46101.51301.4965-
26 Jan 20241.44601.49201.44601.48601.4698-
25 Jan 20241.44401.47901.44401.47701.4609-
24 Jan 20241.42601.47601.42601.47601.4599-
23 Jan 20241.44701.47201.44701.46901.4529-
22 Jan 20241.41301.47301.41301.47301.4569-
19 Jan 20241.41501.45901.41501.43401.4183-
18 Jan 20241.41401.44401.41401.43601.4203-
17 Jan 20241.45601.46001.43601.44201.4262-
16 Jan 20241.44901.49901.44901.48701.4708-
15 Jan 20241.47901.47901.47301.47801.4618-
12 Jan 20241.44501.49301.44501.48301.4668-
11 Jan 20241.48701.51001.48701.49601.4797-
10 Jan 20241.50201.54101.50201.52201.5054-
09 Jan 20241.50501.53401.50501.53201.5153-
08 Jan 20241.49201.52501.49201.52501.5083-
05 Jan 20241.50501.50501.50501.50501.4886-
04 Jan 20241.48901.48901.48901.48901.4727-
03 Jan 20241.50701.52201.50701.51701.5004-
02 Jan 20241.50501.55401.50501.54601.5291-
29 Dec 20231.51201.53601.51201.53601.5192-
28 Dec 20231.50801.52601.50801.52301.5064-
27 Dec 20231.48901.53201.48901.53201.5153-
22 Dec 20231.48101.51401.48101.51301.4965-
21 Dec 20231.50901.52701.50901.52201.5054-
20 Dec 20231.47601.53401.47201.53301.5162-
19 Dec 20231.46401.51401.46401.50801.4915-
18 Dec 20231.47301.49501.47301.49101.4747-
15 Dec 20231.46901.50501.46901.50501.4886-
14 Dec 20231.36901.49401.36901.48901.4727-
13 Dec 20231.35701.39601.35701.39601.3807-
12 Dec 20231.40001.43601.38501.38501.3699-
11 Dec 20231.38501.42501.38501.42501.4094-
08 Dec 20231.38001.41201.38001.41201.3966-
07 Dec 20231.37101.40201.37101.39801.3827-
06 Dec 20231.36701.40001.36601.39301.3778-
05 Dec 20231.35201.40201.35201.39601.3807-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...