Mail

UK markets open in 5 hours 2 minutes

NIKKEI 225
37,913.29
-546.79(-1.42%)
HANG SENG
17,132.04
-69.23(-0.40%)
CRUDE OIL
82.63
-0.18(-0.22%)
GOLD FUTURES
2,330.80
-7.60(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,471.71
-2,125.99(-3.97%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Chongqing Rural Commercial Bank Co., Ltd. (C3B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3840

-0.0020

(-0.52%)

At close: 08:00AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	300
23 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
22 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
19 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
18 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
17 Apr 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
16 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
11 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
09 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
08 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
03 Apr 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
02 Apr 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
28 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
27 Mar 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
26 Mar 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
25 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
20 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
19 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
18 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
15 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
14 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
13 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
12 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
11 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
08 Mar 2024	0.3680	0.3960	0.3680	0.3960	0.3960	300
07 Mar 2024	0.3640	0.3660	0.3640	0.3660	0.3660	2,000
06 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
05 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
01 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
29 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
27 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
23 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
22 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
21 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
19 Feb 2024	0.3540	0.3840	0.3540	0.3840	0.3840	4,000
16 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
15 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Feb 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
13 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
12 Feb 2024	0.3380	0.3740	0.3380	0.3740	0.3740	1,729
09 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
08 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
07 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
05 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
02 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
01 Feb 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
31 Jan 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
30 Jan 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
29 Jan 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
26 Jan 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
25 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 Jan 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
23 Jan 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
22 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
19 Jan 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
18 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
17 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
16 Jan 2024	0.3360	0.3640	0.3360	0.3640	0.3640	352
15 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
12 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
11 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
10 Jan 2024	0.3340	0.3620	0.3340	0.3620	0.3620	6,794
09 Jan 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
08 Jan 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
05 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Jan 2024	0.3380	0.3680	0.3380	0.3680	0.3680	2,000
03 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
02 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
29 Dec 2023	0.3340	0.3640	0.3340	0.3640	0.3640	746
28 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
20 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
15 Dec 2023	0.3300	0.3580	0.3300	0.3580	0.3580	8,008
14 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
13 Dec 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
12 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Dec 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
08 Dec 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
07 Dec 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
06 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
05 Dec 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
04 Dec 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
01 Dec 2023	0.3260	0.3260	0.3260	0.3260	0.3260	-
30 Nov 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,913.29-546.79(-1.42%)

HANG SENG17,132.04-69.23(-0.40%)

CRUDE OIL82.63-0.18(-0.22%)

GOLD FUTURES2,330.80-7.60(-0.33%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,471.71-2,125.99(-3.97%)

The five essential pieces of financial paperwork you must never lose

Chongqing Rural Commercial Bank Co., Ltd. (C3B.F)

NIKKEI 225
37,913.29
-546.79(-1.42%)

HANG SENG
17,132.04
-69.23(-0.40%)

CRUDE OIL
82.63
-0.18(-0.22%)

GOLD FUTURES
2,330.80
-7.60(-0.33%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,471.71
-2,125.99(-3.97%)