What Labour needs to do for pensions and work if it wins election

The next government should hit the ground running — here is what should be on the to-do list in the first 100 days

Chongqing Rural Commercial Bank Co Ltd (C3B.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.4600

+0.0020

(+0.44%)

As of 08:05AM CEST. Market open.

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
03 Jul 2024	0.4560	0.4560	0.4560	0.4580	0.4580	-
02 Jul 2024	0.4520	0.4560	0.4520	0.4560	0.4560	-
01 Jul 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Jun 2024	0.4460	0.4460	0.4440	0.4440	0.4440	-
27 Jun 2024	0.4400	0.4400	0.4380	0.4380	0.4380	-
26 Jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Jun 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
24 Jun 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
21 Jun 2024	0.4260	0.4260	0.4220	0.4220	0.4220	-
20 Jun 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
19 Jun 2024	0.4200	0.4220	0.4200	0.4220	0.4220	-
18 Jun 2024	0.4040	0.4060	0.4040	0.4060	0.4060	-
17 Jun 2024	0.4020	0.4040	0.4020	0.4040	0.4040	-
14 Jun 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
13 Jun 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
12 Jun 2024	0.4020	0.4020	0.4000	0.4000	0.4000	-
11 Jun 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
10 Jun 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
07 Jun 2024	0.3980	0.4020	0.3980	0.4020	0.4020	-
06 Jun 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
05 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Jun 2024	0.4020	0.4040	0.4020	0.4040	0.4040	-
03 Jun 2024	0.4100	0.4100	0.4040	0.4040	0.4040	-
31 May 2024	0.4160	0.4160	0.4100	0.4100	0.4100	-
30 May 2024	0.4020	0.4020	0.3980	0.3980	0.3980	-
30 May 2024	0.31684 Dividend
29 May 2024	0.4260	0.4300	0.4260	0.4280	0.1112	-
28 May 2024	0.4380	0.4380	0.4380	0.4380	0.1138	-
27 May 2024	0.4360	0.4380	0.4360	0.4380	0.1138	-
24 May 2024	0.4400	0.4400	0.4380	0.4380	0.1138	-
23 May 2024	0.4420	0.4420	0.4420	0.4420	0.1148	-
22 May 2024	0.4440	0.4440	0.4440	0.4440	0.1153	-
21 May 2024	0.4360	0.4360	0.4360	0.4360	0.1132	-
20 May 2024	0.4300	0.4300	0.4300	0.4300	0.1117	-
17 May 2024	0.4280	0.4320	0.4280	0.4320	0.1122	-
16 May 2024	0.4240	0.4240	0.4240	0.4240	0.1101	-
15 May 2024	0.4180	0.4180	0.4180	0.4180	0.1086	-
14 May 2024	0.4160	0.4200	0.4160	0.4200	0.1091	-
13 May 2024	0.4200	0.4220	0.4200	0.4220	0.1096	-
10 May 2024	0.4100	0.4100	0.4100	0.4100	0.1065	-
09 May 2024	0.3920	0.3920	0.3920	0.3920	0.1018	-
08 May 2024	0.3900	0.3900	0.3880	0.3880	0.1008	-
07 May 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
06 May 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
03 May 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
02 May 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
30 Apr 2024	0.3840	0.3860	0.3840	0.3860	0.1003	-
29 Apr 2024	0.3780	0.3800	0.3780	0.3800	0.0987	-
26 Apr 2024	0.3800	0.3800	0.3760	0.3760	0.0977	-
25 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
24 Apr 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
23 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
22 Apr 2024	0.3860	0.3860	0.3840	0.3840	0.0997	-
19 Apr 2024	0.3840	0.3860	0.3840	0.3860	0.1003	-
18 Apr 2024	0.3840	0.3840	0.3820	0.3820	0.0992	-
17 Apr 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
16 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
15 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.0987	-
12 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.0977	-
11 Apr 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
10 Apr 2024	0.3760	0.3760	0.3740	0.3740	0.0971	-
09 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.0977	-
08 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
05 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
04 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
03 Apr 2024	0.3800	0.3820	0.3800	0.3820	0.0992	-
02 Apr 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
28 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
27 Mar 2024	0.3760	0.3760	0.3740	0.3740	0.0971	-
26 Mar 2024	0.3720	0.3720	0.3720	0.3720	0.0966	-
25 Mar 2024	0.3720	0.3720	0.3700	0.3700	0.0961	-
22 Mar 2024	0.3680	0.3700	0.3680	0.3700	0.0961	-
21 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
20 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.0951	-
19 Mar 2024	0.3660	0.3660	0.3640	0.3640	0.0945	-
18 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.0951	-
15 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
14 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
13 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
12 Mar 2024	0.3660	0.3660	0.3640	0.3640	0.0945	-
11 Mar 2024	0.3680	0.3700	0.3680	0.3700	0.0961	-
08 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
07 Mar 2024	0.3640	0.3940	0.3640	0.3640	0.0945	-
06 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.0940	-
05 Mar 2024	0.3600	0.3880	0.3600	0.3880	0.1008	-
04 Mar 2024	0.3580	0.3880	0.3580	0.3880	0.1008	-
01 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.0935	-
29 Feb 2024	0.3580	0.3580	0.3540	0.3540	0.0919	-
28 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.0930	-
27 Feb 2024	0.3600	0.3620	0.3600	0.3620	0.0940	-
26 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.0940	-
23 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
22 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.0935	-
21 Feb 2024	0.3620	0.3620	0.3580	0.3580	0.0930	-
20 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.0925	-
19 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.0914	-
16 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.0899	-
15 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.0878	-
14 Feb 2024	0.3440	0.3440	0.3420	0.3420	0.0888	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL84.06+0.18(+0.21%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,661.79-1,454.83(-3.09%)

What Labour needs to do for pensions and work if it wins election

Chongqing Rural Commercial Bank Co Ltd (C3B.SG)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
84.06
+0.18(+0.21%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,661.79
-1,454.83(-3.09%)