UK markets closed

Caprice Resources Limited (C3F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0105+0.0005 (+5.00%)
At close: 03:29PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.01050.01050.01050.01050.010525,000
25 Apr 20240.01000.01000.01000.01000.0100-
24 Apr 20240.01000.01000.01000.01000.0100-
23 Apr 20240.00900.00900.00900.00900.0090-
22 Apr 20240.01050.01050.01050.01050.0105-
19 Apr 20240.00950.00950.00950.00950.0095-
18 Apr 20240.01000.01000.01000.01000.0100-
17 Apr 20240.01100.01100.01100.01100.0110-
16 Apr 20240.01000.01000.00950.00950.0095-
15 Apr 20240.01000.01000.01000.01000.0100-
12 Apr 20240.00950.00950.00950.00950.0095-
11 Apr 20240.00900.00950.00900.00950.0095-
10 Apr 20240.00950.00950.00900.00900.0090-
09 Apr 20240.00900.00950.00900.00950.0095-
08 Apr 20240.01050.01050.01050.01050.0105-
05 Apr 20240.01050.01050.01050.01050.0105-
04 Apr 20240.01050.01050.01050.01050.0105-
03 Apr 20240.01050.01050.01050.01050.0105-
02 Apr 20240.01050.01050.01050.01050.0105-
28 Mar 20240.01050.01050.01050.01050.0105-
27 Mar 20240.01150.01150.01150.01150.0115-
26 Mar 20240.01050.01050.01050.01050.0105-
25 Mar 20240.01050.01050.01050.01050.0105-
22 Mar 20240.01150.01150.01150.01150.0115-
21 Mar 20240.01100.01100.01100.01100.0110-
20 Mar 20240.01150.01150.01150.01150.0115-
19 Mar 20240.01200.01200.01200.01200.0120-
18 Mar 20240.01150.01150.01150.01150.0115-
15 Mar 20240.01150.01150.01150.01150.0115-
14 Mar 20240.01150.01150.01150.01150.0115-
13 Mar 20240.01150.01150.01150.01150.0115-
12 Mar 20240.01150.01150.01150.01150.0115-
11 Mar 20240.01300.01300.01300.01300.0130-
08 Mar 20240.01150.01150.01150.01150.0115-
07 Mar 20240.01150.01150.01150.01150.0115-
06 Mar 20240.01100.01100.01100.01100.0110-
05 Mar 20240.01100.01100.01100.01100.0110-
04 Mar 20240.01200.01200.01200.01200.0120-
01 Mar 20240.01200.01200.01200.01200.0120-
29 Feb 20240.01200.01200.01200.01200.0120-
28 Feb 20240.01250.01250.01250.01250.0125-
27 Feb 20240.01300.01300.01300.01300.0130-
26 Feb 20240.01300.01300.01300.01300.0130-
23 Feb 20240.01350.01350.01300.01350.0135-
22 Feb 20240.01150.01150.01150.01150.0115-
21 Feb 20240.01150.01150.01150.01150.0115-
20 Feb 20240.01200.01200.01200.01200.0120-
19 Feb 20240.01250.01250.01250.01250.0125-
16 Feb 20240.01300.01300.01300.01300.0130-
15 Feb 20240.01200.01200.01200.01200.0120-
14 Feb 20240.01200.01200.01200.01200.0120-
13 Feb 20240.01250.01250.01250.01250.0125-
12 Feb 20240.01250.01250.01250.01250.0125-
09 Feb 20240.01250.01250.01250.01250.0125-
08 Feb 20240.01250.01250.01250.01250.0125-
07 Feb 20240.01400.01400.01400.01400.0140-
06 Feb 20240.01400.01400.01400.01400.0140-
05 Feb 20240.01500.01500.01500.01500.0150-
02 Feb 20240.01500.01500.01500.01500.0150-
01 Feb 20240.01500.01500.01500.01500.0150-
31 Jan 20240.01550.01550.01550.01550.0155-
30 Jan 20240.01650.01650.01650.01650.0165-
29 Jan 20240.01600.01600.01600.01600.0160-
26 Jan 20240.01600.01600.01600.01600.0160-
25 Jan 20240.01600.01600.01600.01600.0160-
24 Jan 20240.01600.01600.01600.01600.0160-
23 Jan 20240.01700.01700.01700.01700.0170-
22 Jan 20240.01800.01800.01800.01800.0180-
19 Jan 20240.01800.01800.01800.01800.0180-
18 Jan 20240.01750.01750.01750.01750.0175-
17 Jan 20240.01750.01750.01750.01750.0175-
16 Jan 20240.01900.01900.01900.01900.0190-
15 Jan 20240.01800.01800.01800.01800.0180-
12 Jan 20240.01800.01800.01800.01800.0180-
11 Jan 20240.01900.01900.01900.01900.0190-
10 Jan 20240.01850.01850.01850.01850.0185-
09 Jan 20240.01850.01850.01850.01850.0185-
08 Jan 20240.01900.01900.01900.01900.0190-
05 Jan 20240.02000.02000.02000.02000.0200-
04 Jan 20240.01750.01950.01750.01950.019525,000
03 Jan 20240.02050.02050.02050.02050.0205-
02 Jan 20240.01750.01750.01750.01750.0175-
29 Dec 20230.01600.01600.01600.01600.0160-
28 Dec 20230.01600.01600.01600.01600.0160-
27 Dec 20230.01750.01750.01750.01750.0175-
22 Dec 20230.01600.01600.01600.01600.0160-
21 Dec 20230.01600.01600.01600.01600.0160-
20 Dec 20230.01800.01800.01800.01800.0180-
19 Dec 20230.01650.01650.01650.01650.0165-
18 Dec 20230.01750.01750.01750.01750.0175-
15 Dec 20230.01550.01550.01550.01550.0155-
14 Dec 20230.01250.01250.01250.01250.0125-
13 Dec 20230.01200.01200.01200.01200.0120-
12 Dec 20230.01150.01150.01150.01150.0115-
11 Dec 20230.01150.01150.01150.01150.0115-
08 Dec 20230.01200.01200.01200.01200.0120-
07 Dec 20230.01200.01200.01200.01200.0120-
06 Dec 20230.01350.01350.01350.01350.0135-
05 Dec 20230.01250.01250.01250.01250.0125-
04 Dec 20230.01350.01350.01350.01350.0135-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...