UK markets open in 3 hours 7 minutes

COSCO SHIP.HLDG.CO.H YC 1 (C6G.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
1.4900+0.0200 (+1.36%)
At close: 8:08AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20211.49001.49001.49001.49001.4900140
22 Sept 20211.47001.47001.47001.47001.4700-
21 Sept 20211.45001.51001.45001.51001.5100140
20 Sept 20211.48001.48001.48001.48001.4800-
17 Sept 20211.51001.51001.51001.51001.5100-
16 Sept 20211.49001.49001.49001.49001.4900-
15 Sept 20211.55001.55001.55001.55001.5500-
14 Sept 20211.60001.60001.60001.60001.6000-
13 Sept 20211.68001.68001.68001.68001.6800-
10 Sept 20211.64001.64001.64001.64001.6400-
09 Sept 20211.59001.59001.59001.59001.5900-
08 Sept 20211.63001.63001.63001.63001.6300-
07 Sept 20211.57001.57001.57001.57001.5700-
06 Sept 20211.52001.52001.52001.52001.5200-
03 Sept 20211.49001.49001.49001.49001.4900-
02 Sept 20211.47001.47001.47001.47001.4700-
01 Sept 20211.56001.56001.56001.56001.5600-
31 Aug 20211.56001.56001.56001.56001.5600-
30 Aug 20211.62001.62001.62001.62001.6200-
27 Aug 20211.55001.55001.55001.55001.5500-
26 Aug 20211.55001.55001.55001.55001.5500-
25 Aug 20211.56001.56001.56001.56001.5600-
24 Aug 20211.54001.54001.54001.54001.5400-
23 Aug 20211.54001.54001.54001.54001.5400-
20 Aug 20211.43001.43001.43001.43001.4300-
19 Aug 20211.52001.52001.52001.52001.5200-
18 Aug 20211.50001.50001.50001.50001.5000-
17 Aug 20211.47001.47001.47001.47001.4700-
16 Aug 20211.49001.49001.49001.49001.4900-
13 Aug 20211.60001.60001.60001.60001.6000-
12 Aug 20211.57001.66001.57001.66001.66001,000
11 Aug 20211.51001.51001.51001.51001.5100-
10 Aug 20211.45001.45001.45001.45001.4500-
09 Aug 20211.45001.45001.45001.45001.4500-
06 Aug 20211.40001.40001.40001.40001.4000-
05 Aug 20211.37001.37001.37001.37001.3700-
04 Aug 20211.43001.43001.43001.43001.4300-
03 Aug 20211.43001.46001.43001.46001.4600250
02 Aug 20211.35001.35001.35001.35001.3500-
30 Jul 20211.21001.21001.21001.21001.2100-
29 Jul 20211.30001.30001.30001.30001.3000-
28 Jul 20211.27001.27001.27001.27001.2700-
27 Jul 20211.27001.27001.27001.27001.2700-
26 Jul 20211.36001.36001.36001.36001.3600-
23 Jul 20211.36001.36001.36001.36001.3600-
22 Jul 20211.47001.47001.47001.47001.4700-
21 Jul 20211.42001.42001.42001.42001.4200-
20 Jul 20211.44001.44001.44001.44001.4400-
19 Jul 20211.52001.52001.52001.52001.5200-
16 Jul 20211.48001.48001.48001.48001.4800-
15 Jul 20211.46001.46001.46001.46001.4600-
14 Jul 20211.50001.50001.50001.50001.5000-
13 Jul 20211.59001.59001.59001.59001.5900-
12 Jul 20211.55001.55001.55001.55001.5500-
09 Jul 20211.56001.56001.56001.56001.5600-
08 Jul 20211.76001.76001.76001.76001.7600-
07 Jul 20211.83001.83001.83001.83001.8300-
06 Jul 20211.66001.76001.66001.76001.76005,000
06 Jul 202113:10 Stock split
05 Jul 20211.63081.63081.63081.63081.6308-
02 Jul 20211.61541.61541.61541.61541.6154-
01 Jul 20211.61541.61541.61541.61541.6154-
30 Jun 20211.61541.61541.61541.61541.6154-
29 Jun 20211.53851.53851.53851.53851.5385-
28 Jun 20211.60001.60001.60001.60001.6000-
25 Jun 20211.58461.58461.58461.58461.5846-
24 Jun 20211.52311.52311.52311.52311.5231-
23 Jun 20211.61541.61541.61541.61541.6154-
22 Jun 20211.61541.61541.61541.61541.6154-
21 Jun 20211.61541.61541.61541.61541.6154-
18 Jun 20211.64621.70771.64621.70771.7077287
17 Jun 20211.64621.64621.64621.64621.6462-
16 Jun 20211.53081.55381.53081.55381.5538650
15 Jun 20211.56921.56921.56921.56921.5692-
14 Jun 20211.55381.55381.55381.55381.5538-
11 Jun 20211.55381.55381.55381.55381.5538-
10 Jun 20211.56921.56921.56921.56921.5692-
09 Jun 20211.36151.36151.36151.36151.3615-
08 Jun 20211.35381.35381.35381.35381.3538-
07 Jun 20211.33851.33851.33851.33851.3385-
04 Jun 20211.26151.26151.26151.26151.2615-
03 Jun 20211.23081.23081.23081.23081.2308-
02 Jun 20211.27691.27691.27691.27691.2769-
01 Jun 20211.30001.30001.30001.30001.3000-
31 May 20211.30771.30771.30771.30771.3077-
28 May 20211.29231.29231.29231.29231.2923-
27 May 20211.21541.21541.21541.21541.2154-
26 May 20211.19231.22311.19231.22311.2231209
25 May 20211.30001.30001.30001.30001.3000-
21 May 20211.38461.38461.38461.38461.3846-
20 May 20211.31541.31541.31541.31541.3154-
19 May 20211.42311.42311.42311.42311.4231-
18 May 20211.41541.41541.41541.41541.4154-
17 May 20211.38461.38461.38461.38461.3846-
14 May 20211.24621.24621.24621.24621.2462-
13 May 20211.27691.27691.27691.27691.2769-
12 May 20211.26151.26151.26151.26151.2615-
11 May 20211.33081.33081.33081.33081.3308-
10 May 20211.40001.40001.40001.40001.4000-
07 May 20211.42311.42311.42311.42311.4231-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...