UK markets close in 45 minutes

COSCO SHIP.HLDG.CO.H YC 1 (C6G.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
1.3970+0.0072 (+0.52%)
As of 08:20AM CEST. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20221.39701.39701.39701.39701.3970500
16 Aug 20221.38981.38981.38981.38981.3898-
15 Aug 20221.37561.37561.37561.37561.3756-
12 Aug 20221.44121.44121.44121.44121.4412-
11 Aug 20221.42901.42901.42901.42901.4290-
10 Aug 20221.42121.42121.42121.42121.4212-
09 Aug 20221.42701.42701.42701.42701.4270-
08 Aug 20221.41261.41261.41261.41261.4126-
05 Aug 20221.38721.38721.38721.38721.3872-
04 Aug 20221.35001.35001.35001.35001.3500-
03 Aug 20221.36261.36261.36261.36261.3626-
02 Aug 20221.35001.35001.35001.35001.3500-
01 Aug 20221.40841.40841.40841.40841.4084-
29 Jul 20221.44821.44821.44821.44821.4482-
28 Jul 20221.41041.41041.41041.41041.4104-
27 Jul 20221.42081.42081.42081.42081.4208-
26 Jul 20221.40581.40581.40581.40581.4058-
25 Jul 20221.40101.40101.40101.40101.4010-
22 Jul 20221.47941.47941.47941.47941.4794-
21 Jul 20221.45401.45401.45401.45401.4540-
20 Jul 20221.48121.48121.48121.48121.4812-
19 Jul 20221.46401.46401.46401.46401.4640-
18 Jul 20221.44281.44281.44281.44281.4428-
15 Jul 20221.42841.42841.42841.42841.4284-
14 Jul 20221.42341.42341.42341.42341.4234-
13 Jul 20221.42041.42041.42041.42041.4204-
12 Jul 20221.41461.41461.41461.41461.4146-
11 Jul 20221.41641.41641.41641.41641.4164-
08 Jul 20221.43161.43161.43161.43161.4316-
07 Jul 20221.38281.38281.38281.38281.3828-
06 Jul 20221.30681.30681.30681.30681.3068-
05 Jul 20221.30921.30921.30921.30921.3092-
04 Jul 20221.29341.29341.29341.29341.2934-
01 Jul 20221.30841.36301.30841.36301.3630500
30 Jun 20221.31701.31701.31701.31701.3170-
29 Jun 20221.32741.32741.32741.32741.3274-
28 Jun 20221.35201.35201.35201.35201.3520-
27 Jun 20221.33441.33441.33441.33441.3344-
24 Jun 20221.27481.27481.27481.27481.2748-
23 Jun 20221.28221.28221.28221.28221.2822-
22 Jun 20221.35021.35021.35021.35021.3502-
21 Jun 20221.37501.37501.37501.37501.3750-
21 Jun 20221.02181 Dividend
20 Jun 20221.48301.48301.48301.48300.4612-
17 Jun 20221.48961.48961.48961.48960.4632-
16 Jun 20221.51141.51141.51141.51140.4700-
15 Jun 20221.56741.56741.56741.56740.4874-
14 Jun 20221.49441.49441.49441.49440.4647-
13 Jun 20221.51021.51021.51021.51020.4696-
10 Jun 20221.51541.51541.51541.51540.4713-
09 Jun 20221.53601.53601.53601.53600.4777-
08 Jun 20221.65481.65481.65481.65480.5146-
07 Jun 20221.67381.67381.67381.67380.5205-
06 Jun 20221.61421.61421.61421.61420.5020-
03 Jun 20221.62461.62461.62461.62460.5052-
02 Jun 20221.63881.63881.63881.63880.5096-
01 Jun 20221.64261.64261.64261.64260.5108-
31 May 20221.61581.61581.61581.61580.5025-
30 May 20221.58701.58701.58701.58700.4935-
27 May 20221.57801.57801.57801.57800.4907-
26 May 20221.57501.57881.57501.57880.4910-
25 May 20221.57021.57021.57021.57020.4883-
24 May 20221.58021.58021.58021.58020.4914-
23 May 20221.60021.60021.60021.60020.4976-
20 May 20221.52641.52641.52641.52640.4747-
19 May 20221.46061.46061.46061.46060.4542-
18 May 20221.48661.48661.48661.48660.4623-
17 May 20221.45621.45621.45621.45620.4529-
16 May 20221.45721.45721.45721.45720.4532-
13 May 20221.47241.47241.47241.47240.4579-
12 May 20221.40121.40121.40121.40120.4358-
11 May 20221.46641.46641.46641.46640.4560-
10 May 20221.43361.43361.43361.43360.4458-
09 May 20221.47161.47161.47161.47160.4576-
06 May 20221.46801.46801.46801.46800.4565-
05 May 20221.52481.52481.52481.52480.4742-
04 May 20221.53361.53361.53361.53360.4769-
03 May 20221.54341.54341.54341.54340.4800-
02 May 20221.48101.48101.48101.48100.4606-
29 Apr 20221.46821.46821.46821.46820.4566-
28 Apr 20221.44041.44041.44041.44040.4479-
27 Apr 20221.40841.40841.40841.40840.4380-
26 Apr 20221.36001.36001.36001.36000.4229-
25 Apr 20221.46081.46081.46081.46080.4543-
22 Apr 20221.46081.46081.46081.46080.4543-
21 Apr 20221.44421.44421.44421.44420.4491-
20 Apr 20221.50481.50481.50481.50480.4680-
19 Apr 20221.48761.48761.48761.48760.4626-
14 Apr 20221.48521.54461.48521.54460.4803265
13 Apr 20221.46781.46781.46781.46780.4565-
12 Apr 20221.46901.46901.46901.46900.4568-
11 Apr 20221.43981.43981.43981.43980.4478-
08 Apr 20221.49941.49941.49941.49940.4663-
07 Apr 20221.50361.50361.50361.50360.4676-
06 Apr 20221.57501.57501.57501.57500.4898-
05 Apr 20221.67961.67961.67961.67960.5223-
04 Apr 20221.67681.67681.67681.67680.5215-
01 Apr 20221.68241.68241.68241.68240.5232-
31 Mar 20221.53001.53001.53001.53000.4758-
30 Mar 20221.60001.60001.54001.54000.47892,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...