UK markets open in 2 hours 28 minutes

888 Holdings plc (C8V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9270-0.0030 (-0.32%)
At close: 08:42AM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.92700.92700.92700.92700.9270-
16 Apr 20240.93000.93000.93000.93000.9300-
15 Apr 20240.91850.91850.89500.89500.89501,000
12 Apr 20240.94100.94100.94100.94100.9410-
11 Apr 20240.95450.95450.95450.95450.9545-
10 Apr 20240.97600.97600.97600.97600.9760-
09 Apr 20240.98500.98500.98500.98500.9850-
08 Apr 20240.94900.94900.94900.94900.9490-
05 Apr 20240.94850.94850.94850.94850.9485-
04 Apr 20240.98451.01000.98451.01001.01002,162
03 Apr 20240.96200.96200.96200.96200.9620-
02 Apr 20241.00801.00801.00801.00801.0080-
28 Mar 20241.00701.00701.00701.00701.0070-
27 Mar 20241.01101.01101.01101.01101.0110-
26 Mar 20240.96050.96050.96050.96050.9605-
25 Mar 20240.99050.99050.99050.99050.9905-
22 Mar 20240.98101.06400.98101.06401.0640960
21 Mar 20240.96100.96100.96100.96100.9610-
20 Mar 20240.97250.98800.97250.98800.9880-
19 Mar 20240.96950.96950.96950.96950.9695-
18 Mar 20240.93300.93300.93300.93300.9330-
15 Mar 20240.92150.92150.92150.92150.9215-
14 Mar 20240.93550.93550.93550.93550.9355-
13 Mar 20240.92000.92000.92000.92000.9200-
12 Mar 20240.95750.95750.95750.95750.9575-
11 Mar 20240.98000.98000.98000.98000.9800-
08 Mar 20240.96550.96550.96550.96550.9655-
07 Mar 20240.94900.94900.94900.94900.9490-
06 Mar 20240.95900.95900.95900.95900.9590-
05 Mar 20240.95500.95500.95500.95500.9550-
04 Mar 20240.98750.98750.98750.98750.9875-
01 Mar 20240.98450.98450.98450.98450.9845-
29 Feb 20240.99950.99950.99950.99950.9995-
28 Feb 20241.00201.00201.00201.00201.0020-
27 Feb 20241.00201.00201.00201.00201.0020-
26 Feb 20241.05201.05201.05201.05201.0520-
23 Feb 20241.11401.11401.11401.11401.1140-
22 Feb 20241.10101.12901.10101.12901.12901,678
21 Feb 20241.08701.08701.08701.08701.0870-
20 Feb 20241.09101.09101.09101.09101.0910-
19 Feb 20241.06501.06501.06501.06501.0650-
16 Feb 20241.07701.07701.07701.07701.0770-
15 Feb 20241.07301.07301.07301.07301.0730-
14 Feb 20241.06801.06801.06801.06801.0680-
13 Feb 20241.03901.03901.03901.03901.0390-
12 Feb 20241.02701.02701.02701.02701.0270-
09 Feb 20241.02701.02701.02701.02701.0270-
08 Feb 20241.00101.00101.00101.00101.0010-
07 Feb 20240.99850.99850.99850.99850.9985-
06 Feb 20240.98201.00900.98201.00901.0090768
05 Feb 20240.96900.96900.96900.96900.9690-
02 Feb 20240.89300.89300.89300.89300.8930-
01 Feb 20240.88700.88700.88700.88700.8870-
31 Jan 20240.90400.90400.90400.90400.9040-
30 Jan 20240.90350.90350.90350.90350.9035-
29 Jan 20240.93350.93350.93350.93350.9335-
26 Jan 20240.94300.94300.94300.94300.9430-
25 Jan 20240.96050.96050.96050.96050.9605-
24 Jan 20240.97600.97600.97600.97600.9760-
23 Jan 20240.94900.94900.94900.94900.9490-
22 Jan 20240.91750.91750.91750.91750.9175-
19 Jan 20240.91850.91850.91850.91850.9185-
18 Jan 20240.90500.90500.90500.90500.9050-
17 Jan 20240.91650.91650.91650.91650.9165-
16 Jan 20240.93950.93950.93950.93950.9395-
15 Jan 20240.92600.92600.92600.92600.9260-
12 Jan 20240.92550.92600.92550.92600.9260-
11 Jan 20240.94050.94050.94050.94050.9405-
10 Jan 20240.96300.96300.96300.96300.9630-
09 Jan 20240.97450.97450.97450.97450.9745-
08 Jan 20240.98200.98200.98200.98200.9820-
05 Jan 20241.00401.00401.00401.00401.0040-
04 Jan 20241.01501.01501.01501.01501.0150-
03 Jan 20241.02701.02701.02701.02701.0270-
02 Jan 20241.09801.09801.09801.09801.0980-
29 Dec 20231.05001.05001.05001.05001.0500-
28 Dec 20231.07101.07101.07101.07101.0710-
27 Dec 20231.03401.03401.03401.03401.0340-
22 Dec 20231.02001.02001.02001.02001.0200-
21 Dec 20231.01301.01301.01301.01301.0130-
20 Dec 20231.00401.00401.00401.00401.0040-
19 Dec 20230.99650.99650.99650.99650.9965-
18 Dec 20230.97500.97500.97500.97500.9750-
15 Dec 20230.98600.98600.98600.98600.9860-
14 Dec 20230.95050.95050.95050.95050.9505-
13 Dec 20230.96400.96400.96400.96400.9640-
12 Dec 20230.95500.95500.95500.95500.9550-
11 Dec 20230.96050.96050.96050.96050.9605-
08 Dec 20230.95700.95700.95700.95700.9570-
07 Dec 20230.98050.98050.98050.98050.9805-
06 Dec 20230.95900.95900.95900.95900.9590-
05 Dec 20230.95500.95500.95500.95500.9550-
04 Dec 20230.80250.80250.80250.80250.8025-
01 Dec 20230.79800.79800.79800.79800.7980-
30 Nov 20230.86550.86550.86550.86550.8655-
29 Nov 20230.87950.87950.87950.87950.8795-
28 Nov 20230.87450.87450.87450.87450.8745-
27 Nov 20230.90100.91300.89700.91300.91302,000
24 Nov 20230.93100.93100.93100.93100.9310-
23 Nov 20230.90800.90800.90800.90800.9080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...