C8V.MU - 888 HOLDINGS PLC LS-,005

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Apr 20201.25601.25601.25601.25601.2560250
03 Apr 20201.26601.26601.26601.26601.2660-
02 Apr 20201.31001.31001.31001.31001.3100-
01 Apr 20201.34401.34401.34401.34401.3440-
31 Mar 20201.29201.29201.29201.29201.2920-
30 Mar 20201.24401.24401.24401.24401.2440-
27 Mar 20201.27501.27501.27501.27501.2750-
26 Mar 20201.20001.20001.20001.20001.2000-
25 Mar 20201.31801.31801.31801.31801.3180250
24 Mar 20200.90800.90800.90800.90800.9080-
23 Mar 20200.83850.83850.83850.83850.8385-
20 Mar 20200.87600.87600.87600.87600.8760-
19 Mar 20200.81300.81300.81300.81300.8130-
18 Mar 20200.85350.85350.85350.85350.8535-
17 Mar 20200.88300.88300.85000.85000.8500100
16 Mar 20201.03701.03701.03701.03701.0370-
13 Mar 20201.01801.01801.01801.01801.0180-
12 Mar 20201.02301.02300.98150.98150.98151,500
11 Mar 20201.11101.11101.11101.11101.1110-
10 Mar 20201.11601.11601.11601.11601.1160-
09 Mar 20201.20201.20201.18401.18401.184060
06 Mar 20201.26101.26101.19001.19001.1900100
05 Mar 20201.21901.21901.21901.21901.2190-
04 Mar 20201.18901.28901.18901.28901.2890350
03 Mar 20201.22401.22401.22401.22401.2240-
02 Mar 20201.29301.29301.29301.29301.2930-
28 Feb 20201.32501.32501.32501.32501.3250-
27 Feb 20201.40001.40701.40001.40701.4070500
26 Feb 20201.45101.45101.42001.42001.4200-
25 Feb 20201.47401.47401.47401.47401.4740-
24 Feb 20201.51201.51201.51201.51201.5120-
21 Feb 20201.56001.56001.56001.56001.5600-
20 Feb 20201.56001.56001.56001.56001.5600-
19 Feb 20201.56001.56001.56001.56001.5600-
18 Feb 20201.56001.56001.56001.56001.5600-
17 Feb 20201.60101.60101.60101.60101.6010-
14 Feb 20201.58501.58501.58501.58501.5850-
13 Feb 20201.62401.62401.62401.62401.6240-
12 Feb 20201.62201.62201.62201.62201.6220-
11 Feb 20201.55701.55701.55701.55701.5570-
10 Feb 20201.57201.57201.57201.57201.5720-
07 Feb 20201.57201.57201.57201.57201.5720-
06 Feb 20201.56101.56101.56101.56101.5610-
05 Feb 20201.55501.55501.55501.55501.5550-
04 Feb 20201.54201.54201.54201.54201.5420-
03 Feb 20201.55901.55901.55901.55901.5590-
31 Jan 20201.55801.55801.55801.55801.5580-
30 Jan 20201.56101.56101.56101.56101.5610-
29 Jan 20201.56801.56801.56801.56801.5680-
28 Jan 20201.56601.56601.56601.56601.5660-
27 Jan 20201.60101.60101.60101.60101.6010-
24 Jan 20201.64501.64501.64501.64501.6450-
23 Jan 20201.70701.70701.70701.70701.7070-
22 Jan 20201.69201.69201.69201.69201.6920-
21 Jan 20201.70901.70901.70901.70901.7090-
20 Jan 20201.73701.73701.73701.73701.7370-
17 Jan 20201.72101.72101.72101.72101.7210-
16 Jan 20201.74401.74401.74401.74401.7440-
15 Jan 20201.75601.75601.75601.75601.7560-
14 Jan 20201.73301.73301.73301.73301.7330-
13 Jan 20201.77901.77901.77901.77901.7790-
10 Jan 20201.79001.79001.79001.79001.7900-
09 Jan 20201.81901.81901.81901.81901.8190-
08 Jan 20201.83901.83901.83901.83901.8390-
07 Jan 20201.85701.85701.85701.85701.8570-
06 Jan 20201.86101.86101.86101.86101.8610-
03 Jan 20201.89801.89801.89801.89801.8980-
02 Jan 20201.90001.90001.90001.90001.9000-
30 Dec 20191.89401.90901.89401.90901.9090-
27 Dec 20191.90401.90401.90401.90401.9040-
23 Dec 20191.82201.82201.82201.82201.8220-
20 Dec 20191.79001.79001.79001.79001.7900-
19 Dec 20191.78001.78001.78001.78001.7800-
18 Dec 20191.78301.78301.78301.78301.7830-
17 Dec 20191.85501.85501.85501.85501.8550-
16 Dec 20191.81601.81601.81601.81601.8160-
13 Dec 20191.73901.73901.73901.73901.7390-
12 Dec 20191.73301.73301.73301.73301.7330-
11 Dec 20191.73401.73401.73401.73401.7340-
10 Dec 20191.76101.76101.76101.76101.7610-
09 Dec 20191.82601.82601.82601.82601.8260-
06 Dec 20191.83801.83801.83801.83801.8380-
05 Dec 20191.82001.82001.82001.82001.8200-
04 Dec 20191.79301.79301.79301.79301.7930-
03 Dec 20191.85101.89101.85101.89101.8910500
02 Dec 20191.86301.86301.86301.86301.8630-
29 Nov 20191.86901.86901.86901.86901.8690-
28 Nov 20191.87601.87601.87601.87601.8760-
27 Nov 20191.85601.85601.85601.85601.8560-
26 Nov 20191.88401.88401.88401.88401.8840-
25 Nov 20191.85601.85601.85601.85601.8560-
22 Nov 20191.84901.84901.84901.84901.8490-
21 Nov 20191.85501.85501.85501.85501.8550-
20 Nov 20191.84901.84901.84901.84901.8490-
19 Nov 20191.88001.88001.88001.88001.8800-
18 Nov 20191.87101.87101.87101.87101.8710-
15 Nov 20191.82201.82201.82201.82201.8220-
14 Nov 20191.81101.81101.81101.81101.8110-
13 Nov 20191.87601.87601.87601.87601.8760-
12 Nov 20191.87301.87301.87301.87301.8730-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more