C8V.MU - 888 HOLDINGS PLC LS-,005

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
16 Dec 20191.81601.81601.81601.81601.8160500
13 Dec 20191.73901.73901.73901.73901.7390-
12 Dec 20191.73301.73301.73301.73301.7330-
11 Dec 20191.73401.73401.73401.73401.7340-
10 Dec 20191.76101.76101.76101.76101.7610-
09 Dec 20191.82601.82601.82601.82601.8260-
06 Dec 20191.83801.83801.83801.83801.8380-
05 Dec 20191.82001.82001.82001.82001.8200-
04 Dec 20191.79301.79301.79301.79301.7930-
03 Dec 20191.85101.89101.85101.89101.8910500
02 Dec 20191.86301.86301.86301.86301.8630-
29 Nov 20191.86901.86901.86901.86901.8690-
28 Nov 20191.87601.87601.87601.87601.8760-
27 Nov 20191.85601.85601.85601.85601.8560-
26 Nov 20191.88401.88401.88401.88401.8840-
25 Nov 20191.85601.85601.85601.85601.8560-
22 Nov 20191.84901.84901.84901.84901.8490-
21 Nov 20191.85501.85501.85501.85501.8550-
20 Nov 20191.84901.84901.84901.84901.8490-
19 Nov 20191.88001.88001.88001.88001.8800-
18 Nov 20191.87101.87101.87101.87101.8710-
15 Nov 20191.82201.82201.82201.82201.8220-
14 Nov 20191.81101.81101.81101.81101.8110-
13 Nov 20191.87601.87601.87601.87601.8760-
12 Nov 20191.87301.87301.87301.87301.8730-
11 Nov 20191.83501.83501.83501.83501.8350-
08 Nov 20191.78801.78801.78801.78801.7880-
07 Nov 20191.79201.79201.79201.79201.7920-
06 Nov 20191.90001.90001.90001.90001.9000-
05 Nov 20191.81801.81801.81801.81801.8180-
04 Nov 20192.03402.03402.03402.03402.0340-
01 Nov 20192.03602.03602.03602.03602.0360-
31 Oct 20191.94201.94201.94201.94201.9420-
30 Oct 20191.90401.90401.90401.90401.9040-
29 Oct 20191.85301.85301.85301.85301.8530-
28 Oct 20191.82301.82301.82301.82301.8230-
25 Oct 20191.84501.84501.84501.84501.8450-
24 Oct 20191.85401.85401.85401.85401.8540-
23 Oct 20191.84001.84001.84001.84001.8400-
22 Oct 20191.85701.85701.85701.85701.8570-
21 Oct 20191.81001.81001.81001.81001.8100-
18 Oct 20191.83501.83501.83501.83501.8350-
17 Oct 20191.85301.85301.85301.85301.8530-
16 Oct 20191.84401.84401.84401.84401.8440-
15 Oct 20191.81901.81901.81901.81901.8190-
14 Oct 20191.80501.80501.80501.80501.8050-
11 Oct 20191.75101.75101.75101.75101.7510-
10 Oct 20191.69801.69801.69801.69801.6980-
09 Oct 20191.72101.72101.72101.72101.7210-
08 Oct 20191.74101.74101.74101.74101.7410-
07 Oct 20191.71301.71301.71301.71301.7130-
04 Oct 20191.73301.73301.73301.73301.7330-
02 Oct 20191.66801.66801.66801.66801.6680-
01 Oct 20191.69801.69801.69801.69801.6980-
30 Sep 20191.67401.67401.67401.67401.6740-
27 Sep 20191.64401.64401.64401.64401.6440-
26 Sep 20191.64201.64201.64201.64201.6420-
25 Sep 20191.67701.67701.67701.67701.6770-
24 Sep 20191.72601.72601.72601.72601.7260-
23 Sep 20191.77801.77801.77801.77801.7780-
20 Sep 20191.77001.77001.77001.77001.7700-
19 Sep 20191.75801.75801.75801.75801.7580-
19 Sep 20190.024537 Dividend
18 Sep 20191.75601.79301.75601.79301.76851,000
17 Sep 20191.72801.72801.72801.72801.7044-
16 Sep 20191.72601.72601.72601.72601.7024-
13 Sep 20191.66601.66601.66601.66601.6432-
12 Sep 20191.66601.66601.66601.66601.6432-
11 Sep 20191.68801.68801.68801.68801.6649-
10 Sep 20191.84601.84601.84601.84601.8207-
09 Sep 20191.81401.81401.81401.81401.7892-
06 Sep 20191.80201.80201.80201.80201.7773-
05 Sep 20191.75501.75501.75501.75501.7310-
04 Sep 20191.70601.70601.70601.70601.6827-
03 Sep 20191.67801.67801.67801.67801.6550-
02 Sep 20191.65301.65301.65301.65301.6304-
30 Aug 20191.63301.72601.63301.72601.70241,000
29 Aug 20191.61201.61201.61201.61201.5899-
28 Aug 20191.64301.64301.64301.64301.6205-
27 Aug 20191.61101.61101.61101.61101.5890-
26 Aug 20191.61101.61101.61101.61101.5890-
23 Aug 20191.62701.62701.62701.62701.6047-
22 Aug 20191.61201.61201.61201.61201.5899-
21 Aug 20191.58301.58301.58301.58301.5613-
20 Aug 20191.60301.60301.60301.60301.5811-
19 Aug 20191.57001.57001.57001.57001.5485-
16 Aug 20191.51101.51101.51101.51101.4903-
15 Aug 20191.52301.52301.52301.52301.5022-
14 Aug 20191.57201.57201.57201.57201.5505-
13 Aug 20191.55301.55301.55301.55301.5317-
12 Aug 20191.54001.54001.54001.54001.5189-
09 Aug 20191.57401.57401.57401.57401.5525-
08 Aug 20191.55601.55601.55601.55601.5347-
07 Aug 20191.56201.56201.56201.56201.5406-
06 Aug 20191.54901.54901.54901.54901.5278-
05 Aug 20191.62201.62201.62201.62201.5998-
02 Aug 20191.63601.63601.63601.63601.6136-
01 Aug 20191.63601.63601.63601.63601.6136-
31 Jul 20191.65201.65201.65201.65201.6294-
30 Jul 20191.78001.78001.78001.78001.7556-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more