C8V.MU - 888 HOLDINGS PLC LS-,005

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20201.68801.68801.68801.68801.68802,700
03 Jun 20201.70401.70401.70401.70401.7040-
02 Jun 20201.67001.67001.67001.67001.6700-
29 May 20201.71001.71001.71001.71001.7100-
28 May 20201.66001.66001.66001.66001.6600-
27 May 20201.61001.61001.61001.61001.6100-
26 May 20201.48401.48401.48401.48401.4840-
25 May 20201.47401.47401.47401.47401.4740-
22 May 20201.48201.55601.48201.55601.55602,700
21 May 20201.49001.49001.49001.49001.4900-
20 May 20201.52001.52001.52001.52001.5200-
19 May 20201.52401.52401.52401.52401.5240-
18 May 20201.51401.51401.51401.51401.5140-
15 May 20201.50001.50001.50001.50001.50001,000
14 May 20201.51801.51801.51801.51801.5180-
13 May 20201.54001.54001.54001.54001.5400-
12 May 20201.55201.55201.55201.55201.5520-
11 May 20201.60001.60001.60001.60001.6000-
08 May 20201.59401.59401.59401.59401.5940-
07 May 20201.51401.51401.51401.51401.5140-
06 May 20201.61001.61001.61001.61001.6100-
05 May 20201.63601.63601.63601.63601.6360-
04 May 20201.58801.58801.58801.58801.5880-
30 Apr 20201.66601.66601.66601.66601.6660-
29 Apr 20201.59801.59801.59801.59801.5980-
28 Apr 20201.60601.60601.60601.60601.6060-
27 Apr 20201.58001.58001.58001.58001.5800-
24 Apr 20201.58401.58401.58401.58401.5840-
23 Apr 20201.54401.54401.54401.54401.5440-
23 Apr 20200.024598 Dividend
22 Apr 20201.58201.58201.58001.58001.555461
21 Apr 20201.64001.64001.64001.64001.6145-
20 Apr 20201.56801.56801.56801.56801.5436-
17 Apr 20201.45401.45401.45401.45401.4314-
16 Apr 20201.45001.53601.45001.53601.5121150
15 Apr 20201.59201.59201.59201.59201.5672-
14 Apr 20201.51601.51601.51601.51601.4924-
09 Apr 20201.42001.42001.42001.42001.3979-
08 Apr 20201.38001.38001.38001.38001.3585-
07 Apr 20201.43601.47201.43601.47201.44911,100
06 Apr 20201.25601.25601.25601.25601.2364-
03 Apr 20201.26601.26601.26601.26601.2463-
02 Apr 20201.31001.31001.31001.31001.2896-
01 Apr 20201.34401.34401.34401.34401.3231-
31 Mar 20201.29201.29201.29201.29201.2719-
30 Mar 20201.24401.24401.24401.24401.2246-
27 Mar 20201.27501.27501.27501.27501.2552-
26 Mar 20201.20001.20001.20001.20001.1813-
25 Mar 20201.31801.31801.31801.31801.2975250
24 Mar 20200.90800.90800.90800.90800.8939-
23 Mar 20200.83850.83850.83850.83850.8254-
20 Mar 20200.87600.87600.87600.87600.8624-
19 Mar 20200.81300.81300.81300.81300.8003-
18 Mar 20200.85350.85350.85350.85350.8402-
17 Mar 20200.88300.88300.85000.85000.8368100
16 Mar 20201.03701.03701.03701.03701.0209-
13 Mar 20201.01801.01801.01801.01801.0022-
12 Mar 20201.02301.02300.98150.98150.96621,500
11 Mar 20201.11101.11101.11101.11101.0937-
10 Mar 20201.11601.11601.11601.11601.0986-
09 Mar 20201.20201.20201.18401.18401.165660
06 Mar 20201.26101.26101.19001.19001.1715100
05 Mar 20201.21901.21901.21901.21901.2000-
04 Mar 20201.18901.28901.18901.28901.2689350
03 Mar 20201.22401.22401.22401.22401.2049-
02 Mar 20201.29301.29301.29301.29301.2729-
28 Feb 20201.32501.32501.32501.32501.3044-
27 Feb 20201.40001.40701.40001.40701.3851500
26 Feb 20201.45101.45101.42001.42001.3979-
25 Feb 20201.47401.47401.47401.47401.4511-
24 Feb 20201.51201.51201.51201.51201.4885-
21 Feb 20201.56001.56001.56001.56001.5357-
20 Feb 20201.56001.56001.56001.56001.5357-
19 Feb 20201.56001.56001.56001.56001.5357-
18 Feb 20201.56001.56001.56001.56001.5357-
17 Feb 20201.60101.60101.60101.60101.5761-
14 Feb 20201.58501.58501.58501.58501.5603-
13 Feb 20201.62401.62401.62401.62401.5987-
12 Feb 20201.62201.62201.62201.62201.5967-
11 Feb 20201.55701.55701.55701.55701.5328-
10 Feb 20201.57201.57201.57201.57201.5475-
07 Feb 20201.57201.57201.57201.57201.5475-
06 Feb 20201.56101.56101.56101.56101.5367-
05 Feb 20201.55501.55501.55501.55501.5308-
04 Feb 20201.54201.54201.54201.54201.5180-
03 Feb 20201.55901.55901.55901.55901.5347-
31 Jan 20201.55801.55801.55801.55801.5337-
30 Jan 20201.56101.56101.56101.56101.5367-
29 Jan 20201.56801.56801.56801.56801.5436-
28 Jan 20201.56601.56601.56601.56601.5416-
27 Jan 20201.60101.60101.60101.60101.5761-
24 Jan 20201.64501.64501.64501.64501.6194-
23 Jan 20201.70701.70701.70701.70701.6804-
22 Jan 20201.69201.69201.69201.69201.6657-
21 Jan 20201.70901.70901.70901.70901.6824-
20 Jan 20201.73701.73701.73701.73701.7100-
17 Jan 20201.72101.72101.72101.72101.6942-
16 Jan 20201.74401.74401.74401.74401.7168-
15 Jan 20201.75601.75601.75601.75601.7287-
14 Jan 20201.73301.73301.73301.73301.7060-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more